Magnetic North Acquisition Corp (MNC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNC.VN | CBIT.VN | MNT.TO | ||
| Company | Magnetic North Acquisition Corp | Cathedra Bitcoin Inc | Royal Canadian Mint CDN Gold Reserves | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.075 | 0.590 | 74.14 | ||
| High | 0.075 | 0.610 | 74.94 | ||
| Low | 0.075 | 0.590 | 74.14 | ||
| Latest | 0.075 | 0.610 | 74.94 | ||
| Change | -0.005 | +0.030 | +0.58 | ||
| % Change | -6.25% | +5.17% | +0.78% | ||
| Volume | 8,684 | 4,007 | 24,735 | ||
| 20-Day Average Volume | 16,928 | 8,929 | 51,951 | ||
| Previous Close | 0.080 | 0.580 | 74.36 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.095 | 0.600 | 73.69 | ||
| 20-Day Raw Stochastic | 11.11% | 33.33% | 59.61% | ||
| 20-Day Relative Strength | 46.53 | 38.33 | 56.29 | ||
| Weighted Alpha | N/A | -67.54 | +73.52 | ||
| Today's Opinion | N/A | 96% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 05/27/25 | +9.09% since 02/19/26 | +1.61% since 02/19/26 | ||
| Low | 0.075 on 07/02/25 | 0.540 on 02/24/26 | 73.32 on 02/20/26 | ||
| High | 0.110 on 06/20/25 | 0.650 on 02/20/26 | 75.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 05/27/25 | -22.08% since 01/26/26 | -3.92% since 01/26/26 | ||
| Low | 0.075 on 07/02/25 | 0.510 on 02/05/26 | 66.44 on 01/30/26 | ||
| High | 0.110 on 06/20/25 | 0.790 on 01/28/26 | 80.70 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 03/27/25 | -56.83% since 11/26/25 | +21.73% since 11/26/25 | ||
| Low | 0.075 on 07/02/25 | 0.510 on 02/05/26 | 61.00 on 11/27/25 | ||
| High | 0.155 on 04/30/25 | 1.500 on 12/02/25 | 80.70 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -21.05% since 12/31/24 | -66.67% since 08/26/25 | +45.23% since 08/26/25 | ||
| Low | 0.060 on 01/10/25 | 0.510 on 02/05/26 | 51.40 on 08/27/25 | ||
| High | 0.260 on 01/22/25 | 2.000 on 10/16/25 | 80.70 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,432 | 4,823 | 74 | ||
| Shares Outstanding, K | 59,097 | 8,315 | 4 | ||
| Annual Sales | 880,000 | 23,143,723 | 3,375,203,000 | ||
| Annual Net Income | -1,407,328 | 673,835 | 36,230,000 | ||
| Last Quarter Sales | 60,000 | 5,183,340 | 500,499,000 | ||
| Last Quarter Net Income | -169,975 | -4,178,396 | 6,101,000 | ||
| 60-Month Beta | 4.72 | 4.41 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/24 | 0.00 on 08/27/25 | 1,525.25 on 11/29/14 | ||
| Latest Earnings Date | 10/09/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | ||