Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | VIPS | QNST | ASUR |
| Company | Makemytrip Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 48.07 | 93.99 | 14.42 | 12.91 | 9.14 |
| High | 49.00 | 93.99 | 14.63 | 13.23 | 9.47 |
| Low | 47.56 | 83.26 | 14.30 | 12.60 | 8.93 |
| Latest | 48.20 | 86.76 | 14.52 | 13.04 | 9.19 |
| Change | +0.99 | -0.03 | +0.13 | +0.28 | +0.14 |
| % Change | +2.10% | -0.03% | +0.90% | +2.19% | +1.55% |
| Volume | 895,500 | 4,017,800 | 1,384,100 | 716,100 | 115,200 |
| 20-Day Average Volume | 1,368,330 | 2,162,345 | 1,746,325 | 637,860 | 73,965 |
| Previous Close | 47.21 | 86.79 | 14.39 | 12.76 | 9.05 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.48 | 84.26 | 14.83 | 12.64 | 8.93 |
| 20-Day Raw Stochastic | 77.21% | 54.15% | 25.00% | 74.29% | 65.97% |
| 20-Day Relative Strength | 52.33 | 51.09 | 41.14 | 55.56 | 55.91 |
| Weighted Alpha | -61.08 | -51.57 | -8.97 | -25.24 | -4.38 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 04/24/26 | +0.84% since 04/24/26 | +1.11% since 04/24/26 | +0.08% since 04/24/26 | +1.21% since 04/24/26 |
| Low | 46.10 on 04/27/26 | 83.26 on 05/01/26 | 14.09 on 04/30/26 | 12.56 on 04/30/26 | 8.93 on 05/01/26 |
| High | 49.00 on 05/01/26 | 93.99 on 05/01/26 | 14.65 on 04/28/26 | 13.42 on 04/28/26 | 9.59 on 04/28/26 |
| 1-Month | |||||
| %Chg | +27.24% since 04/01/26 | +7.43% since 04/01/26 | -3.33% since 04/01/26 | +8.76% since 04/01/26 | +10.19% since 04/01/26 |
| Low | 36.50 on 04/02/26 | 78.22 on 04/09/26 | 14.07 on 04/24/26 | 11.71 on 04/02/26 | 8.16 on 04/02/26 |
| High | 51.38 on 04/17/26 | 93.99 on 05/01/26 | 15.87 on 04/17/26 | 13.49 on 04/21/26 | 9.68 on 04/17/26 |
| 3-Month | |||||
| %Chg | -22.73% since 01/30/26 | -13.69% since 01/30/26 | -15.14% since 01/30/26 | -1.88% since 01/30/26 | -4.47% since 01/30/26 |
| Low | 32.67 on 03/30/26 | 73.06 on 02/25/26 | 14.07 on 04/24/26 | 10.28 on 02/12/26 | 6.80 on 02/24/26 |
| High | 65.49 on 02/03/26 | 101.97 on 02/02/26 | 18.60 on 02/26/26 | 14.40 on 02/06/26 | 10.00 on 02/02/26 |
| 6-Month | |||||
| %Chg | -39.75% since 10/31/25 | -34.83% since 10/31/25 | -16.98% since 10/31/25 | -11.83% since 10/31/25 | +3.84% since 10/31/25 |
| Low | 32.67 on 03/30/26 | 73.06 on 02/25/26 | 14.07 on 04/24/26 | 10.28 on 02/12/26 | 6.80 on 02/24/26 |
| High | 86.94 on 12/22/25 | 136.29 on 11/04/25 | 20.49 on 12/08/25 | 16.32 on 01/07/26 | 10.20 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,252,679 | 11,573,794 | 7,377,941 | 727,243 | 259,156 |
| Shares Outstanding, K | 111,262 | 133,354 | 512,713 | 56,994 | 28,636 |
| Annual Sales | 978,340,000 | 4,951,100,000 | 15,146,290,000 | 1,093,710,000 | 140,540,000 |
| Annual Net Income | 95,100,000 | 875,000,000 | 1,035,660,000 | 4,710,000 | -13,130,000 |
| Last Quarter Sales | 295,690,000 | 1,273,900,000 | 4,922,020,000 | 287,850,000 | 39,310,000 |
| Last Quarter Net Income | 7,250,000 | 245,100,000 | 388,500,000 | 50,230,000 | 760,000 |
| 60-Month Beta | 0.83 | 0.98 | 0.76 | 0.71 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/21/26 | 1.60 on 04/30/26 | 0.81 on 02/26/26 | 0.24 on 02/05/26 | 0.32 on 02/26/26 |
| Earnings Date | 05/13/26 | 08/06/26 | 05/19/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.79 | 14.32 | 7.14 | 30.86 | 20.07 |