Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | VIPS | QNST | ASUR |
| Company | Makemytrip Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 107.00 | 159.11 | 13.26 | 20.05 | 9.18 |
| High | 109.70 | 161.00 | 13.34 | 20.40 | 9.32 |
| Low | 107.00 | 158.48 | 13.01 | 19.72 | 8.75 |
| Last | 108.47 | 160.55 | 13.14 | 19.96 | 9.21 |
| Change | +1.56 | +0.41 | -0.22 | -0.21 | +0.02 |
| % Change | +1.46% | +0.26% | -1.65% | -1.04% | +0.22% |
| Volume | 563,703 | 2,044,043 | 3,590,401 | 969,122 | 182,215 |
| 20-Day Average Volume | 497,730 | 1,298,692 | 3,646,475 | 397,186 | 99,191 |
| Previous Close | 106.91 | 160.14 | 13.36 | 20.17 | 9.19 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 157.28 | 12.70 | 19.14 | 8.80 |
| 20-Day Raw Stochastic | 94.39% | 62.83% | 83.74% | 84.74% | 81.25% |
| 20-Day Relative Strength | 65.25% | 57.42% | 50.38% | 57.91% | 58.66% |
| Weighted Alpha | +187.86 | +108.16 | -16.93 | +107.94 | +11.61 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 09/13/24 | +5.43% since 09/13/24 | +2.66% since 09/13/24 | +4.07% since 09/13/24 | +0.88% since 09/13/24 |
| Low | 102.37 on 09/16/24 | 150.16 on 09/16/24 | 12.76 on 09/16/24 | 19.03 on 09/16/24 | 8.75 on 09/20/24 |
| High | 109.70 on 09/20/24 | 161.00 on 09/20/24 | 13.38 on 09/19/24 | 20.45 on 09/19/24 | 9.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +16.01% since 08/20/24 | -1.50% since 08/20/24 | +13.67% since 08/20/24 | +15.51% since 08/20/24 | +10.04% since 08/20/24 |
| Low | 87.84 on 09/04/24 | 148.55 on 09/11/24 | 11.67 on 08/21/24 | 17.00 on 08/22/24 | 8.30 on 09/06/24 |
| High | 109.70 on 09/20/24 | 167.65 on 08/30/24 | 13.38 on 09/19/24 | 20.45 on 09/19/24 | 9.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +31.99% since 06/20/24 | +16.42% since 06/20/24 | -8.75% since 06/20/24 | +24.91% since 06/20/24 | +13.99% since 06/20/24 |
| Low | 76.95 on 08/05/24 | 136.00 on 06/21/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 | 7.77 on 06/26/24 |
| High | 109.70 on 09/20/24 | 167.65 on 08/30/24 | 14.63 on 07/12/24 | 20.50 on 08/01/24 | 10.47 on 07/31/24 |
| 6-Month | |||||
| %Chg | +61.27% since 03/20/24 | +34.75% since 03/20/24 | -26.06% since 03/20/24 | +16.66% since 03/20/24 | +10.70% since 03/20/24 |
| Low | 60.55 on 04/19/24 | 118.39 on 04/01/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 | 6.89 on 05/03/24 |
| High | 109.70 on 09/20/24 | 167.65 on 08/30/24 | 18.08 on 03/21/24 | 20.50 on 08/01/24 | 10.47 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,736,792 | 22,850,058 | 7,245,168 | 1,114,937 | 237,221 |
| Shares Outstanding, K | 109,782 | 142,688 | 542,303 | 55,277 | 25,813 |
| Annual Sales | 782,520,000 | 4,254,100,000 | 15,895,440,000 | 613,510,000 | 119,080,000 |
| Annual Net Income | 216,800,000 | 1,374,800,000 | 1,143,200,000 | -31,330,000 | -9,210,000 |
| Last Quarter Sales | 254,520,000 | 1,124,500,000 | 3,698,150,000 | 198,320,000 | 28,040,000 |
| Last Quarter Net Income | 21,030,000 | 146,300,000 | 265,740,000 | -2,160,000 | -4,360,000 |
| 60-Month Beta | 1.28 | 1.13 | 0.33 | 1.11 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/23/24 | 1.10 on 08/01/24 | 0.54 on 08/20/24 | 0.11 on 08/08/24 | 0.09 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/12/24 | 11/06/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 98.84 | 37.18 | 5.97 | 0.00 | 29.35 |