Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | VIPS | QNST | ASUR |
| Company | Makemytrip Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 108.61 | 158.00 | 13.21 | 20.45 | 9.34 |
| High | 108.90 | 159.46 | 13.21 | 20.45 | 9.34 |
| Low | 106.56 | 157.54 | 12.96 | 19.97 | 9.18 |
| Last | 106.89 | 158.25 | 13.03 | 20.19 | 9.20 |
| Change | +1.13 | +3.97 | +0.19 | +0.28 | +0.10 |
| % Change | +1.07% | +2.57% | +1.48% | +1.41% | +1.10% |
| Volume | 128,430 | 230,320 | 415,027 | 18,093 | 13,898 |
| 20-Day Average Volume | 475,827 | 1,178,590 | 3,588,793 | 348,152 | 85,760 |
| Previous Close | 105.76 | 154.28 | 12.84 | 19.91 | 9.10 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.27 | 157.33 | 12.65 | 18.99 | 8.77 |
| 20-Day Raw Stochastic | 91.49% | 56.15% | 84.17% | 90.00% | 83.48% |
| 20-Day Relative Strength | 64.17% | 56.15% | 49.17% | 59.03% | 59.02% |
| Weighted Alpha | +183.45 | +105.91 | -17.97 | +110.00 | +12.02 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 09/12/24 | +4.37% since 09/12/24 | +1.64% since 09/12/24 | +6.32% since 09/12/24 | +6.15% since 09/12/24 |
| Low | 101.50 on 09/13/24 | 150.16 on 09/16/24 | 12.72 on 09/13/24 | 19.03 on 09/16/24 | 8.67 on 09/13/24 |
| High | 109.05 on 09/18/24 | 159.37 on 09/19/24 | 13.21 on 09/19/24 | 20.45 on 09/19/24 | 9.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.06% since 08/19/24 | -2.85% since 08/19/24 | -7.13% since 08/19/24 | +15.55% since 08/19/24 | +9.42% since 08/19/24 |
| Low | 87.84 on 09/04/24 | 148.55 on 09/11/24 | 11.50 on 08/20/24 | 16.97 on 08/20/24 | 8.30 on 09/06/24 |
| High | 109.05 on 09/18/24 | 167.65 on 08/30/24 | 13.23 on 09/10/24 | 20.45 on 09/19/24 | 9.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +30.26% since 06/18/24 | +16.23% since 06/18/24 | -13.55% since 06/18/24 | +24.03% since 06/18/24 | +17.94% since 06/18/24 |
| Low | 76.95 on 08/05/24 | 135.73 on 06/20/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 | 7.77 on 06/26/24 |
| High | 109.05 on 09/18/24 | 167.65 on 08/30/24 | 15.19 on 06/20/24 | 20.50 on 08/01/24 | 10.47 on 07/31/24 |
| 6-Month | |||||
| %Chg | +64.71% since 03/19/24 | +33.63% since 03/19/24 | -23.95% since 03/19/24 | +15.88% since 03/19/24 | +11.67% since 03/19/24 |
| Low | 60.55 on 04/19/24 | 118.39 on 04/01/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 | 6.89 on 05/03/24 |
| High | 109.05 on 09/18/24 | 167.65 on 08/30/24 | 18.08 on 03/21/24 | 20.50 on 08/01/24 | 10.47 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,610,544 | 22,013,904 | 6,963,171 | 1,100,565 | 234,898 |
| Shares Outstanding, K | 109,782 | 142,688 | 542,303 | 55,277 | 25,813 |
| Annual Sales | 782,520,000 | 4,254,100,000 | 15,895,440,000 | 613,510,000 | 119,080,000 |
| Annual Net Income | 216,800,000 | 1,374,800,000 | 1,143,200,000 | -31,330,000 | -9,210,000 |
| Last Quarter Sales | 254,520,000 | 1,124,500,000 | 3,698,150,000 | 198,320,000 | 28,040,000 |
| Last Quarter Net Income | 21,030,000 | 146,300,000 | 265,740,000 | -2,160,000 | -4,360,000 |
| 60-Month Beta | 1.28 | 1.13 | 0.33 | 1.11 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/23/24 | 1.10 on 08/01/24 | 0.54 on 08/20/24 | 0.11 on 08/08/24 | 0.09 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/12/24 | 11/06/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 97.47 | 37.08 | 6.01 | 0.00 | 30.23 |