Mmrglobal Inc (MMRFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMRFD | ADIL | ASBP | ||
| Company | Mmrglobal Inc | Adial Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 1.3700 | 5.01 | ||
| High | 0.0150 | 1.3900 | 5.12 | ||
| Low | 0.0100 | 1.3605 | 5.01 | ||
| Latest | 0.0150 | 1.3800 | 5.12 | ||
| Change | unch | unch | -0.05 | ||
| % Change | unch | unch | -0.97% | ||
| Volume | 121,500 | 26,582 | 51,435 | ||
| 20-Day Average Volume | 60,932 | 100,842 | 1,352,846 | ||
| Previous Close | 0.0150 | 1.3800 | 5.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0141 | 1.5385 | 6.39 | ||
| 20-Day Raw Stochastic | 50.00% | 8.20% | 12.38% | ||
| 20-Day Relative Strength | 50.62 | 28.98 | 32.91 | ||
| Weighted Alpha | -80.88 | -85.56 | -90.97 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 02/26/16 | -12.66% since 05/06/26 | -9.86% since 05/06/26 | ||
| Low | 0.0100 on 03/04/16 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.0150 on 03/04/16 | 1.6200 on 05/07/26 | 7.05 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 02/04/16 | -12.10% since 04/13/26 | -85.29% since 04/13/26 | ||
| Low | 0.0100 on 03/04/16 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.0200 on 02/08/16 | 1.6999 on 04/15/26 | 36.30 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/04/15 | -51.58% since 02/13/26 | -88.28% since 02/13/26 | ||
| Low | 0.0100 on 03/04/16 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.0200 on 02/08/16 | 3.1400 on 02/17/26 | 48.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -25.00% since 09/03/15 | -82.70% since 11/13/25 | -96.02% since 11/13/25 | ||
| Low | 0.0100 on 03/04/16 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.0275 on 10/21/15 | 8.2500 on 11/14/25 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,971 | 865 | ||
| Shares Outstanding, K | 180,500 | 1,428 | 167 | ||
| Annual Sales | 2,580,000 | 0 | 10,000 | ||
| Annual Net Income | -2,180,000 | -7,980,000 | -24,480,000 | ||
| Last Quarter Sales | 80,000 | 0 | 0 | ||
| Last Quarter Net Income | -490,000 | -2,020,000 | -4,710,000 | ||
| 60-Month Beta | 0.88 | 1.27 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.48 on 05/08/26 | -1.60 on 11/14/25 | ||
| Earnings Date | 03/14/16 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||