Mmrglobal Inc (MMRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMRF | DRMA | NCNA | ||
| Company | Mmrglobal Inc | Dermata Therapeutics Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.25 | 3.45 | ||
| High | 0.0001 | 2.25 | 3.58 | ||
| Low | 0.0001 | 2.14 | 3.43 | ||
| Latest | 0.0001 | 2.14 | 3.56 | ||
| Change | unch | -0.04 | +0.09 | ||
| % Change | unch | -1.83% | +2.59% | ||
| Volume | 200 | 43,600 | 52,000 | ||
| 20-Day Average Volume | 13,575 | 212,275 | 56,095 | ||
| Previous Close | 0.0001 | 2.18 | 3.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.72 | 3.92 | ||
| 20-Day Raw Stochastic | 50.00% | 0.97% | 20.80% | ||
| 20-Day Relative Strength | 44.74 | 32.44 | 43.42 | ||
| Weighted Alpha | -18.34 | -85.23 | -86.74 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/20 | -18.63% since 12/12/25 | -4.30% since 12/12/25 | ||
| Low | 0.0001 on 07/24/20 | 2.13 on 12/18/25 | 3.30 on 12/17/25 | ||
| High | 0.0001 on 07/24/20 | 2.71 on 12/15/25 | 3.82 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 06/23/20 | -12.30% since 11/19/25 | +6.27% since 11/19/25 | ||
| Low | 0.0001 on 07/24/20 | 2.13 on 12/18/25 | 3.30 on 12/17/25 | ||
| High | 0.0001 on 07/24/20 | 3.16 on 12/02/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | unch since 04/24/20 | -60.59% since 09/19/25 | -3.52% since 09/19/25 | ||
| Low | 0.0001 on 07/24/20 | 2.13 on 12/18/25 | 3.10 on 11/18/25 | ||
| High | 0.0010 on 04/27/20 | 5.87 on 10/06/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | unch since 01/09/20 | -69.17% since 06/18/25 | -85.43% since 06/18/25 | ||
| Low | 0.0001 on 07/24/20 | 2.13 on 12/18/25 | 2.78 on 09/04/25 | ||
| High | 0.0017 on 03/31/20 | 8.00 on 07/14/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,238 | 105 | ||
| Shares Outstanding, K | 0 | 1,026 | 30 | ||
| Annual Sales | 190,000 | 0 | 0 | ||
| Annual Net Income | -3,000,000 | -12,290,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,690,000 | -380,000 | ||
| 60-Month Beta | -21.06 | 0.53 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.65 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||