Mmrglobal Inc (MMRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMRF | BDRX | NCNA | ||
| Company | Mmrglobal Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1713 | 2.07 | ||
| High | 0.0001 | 1.1713 | 2.21 | ||
| Low | 0.0001 | 1.1000 | 2.07 | ||
| Latest | 0.0001 | 1.1200 | 2.14 | ||
| Change | unch | -0.0600 | +0.08 | ||
| % Change | unch | -5.08% | +3.88% | ||
| Volume | 200 | 71,500 | 37,700 | ||
| 20-Day Average Volume | 13,575 | 385,155 | 54,210 | ||
| Previous Close | 0.0001 | 1.1800 | 2.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.4205 | 2.31 | ||
| 20-Day Raw Stochastic | 50.00% | 6.61% | 12.39% | ||
| 20-Day Relative Strength | 44.74 | 35.75 | 34.38 | ||
| Weighted Alpha | -18.34 | -95.34 | -89.08 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/20 | -13.18% since 02/17/26 | +7.00% since 02/17/26 | ||
| Low | 0.0001 on 07/24/20 | 1.1000 on 02/24/26 | 2.00 on 02/23/26 | ||
| High | 0.0001 on 07/24/20 | 1.4200 on 02/19/26 | 2.21 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/23/20 | -47.91% since 01/23/26 | -34.36% since 01/23/26 | ||
| Low | 0.0001 on 07/24/20 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0001 on 07/24/20 | 2.2700 on 01/26/26 | 3.23 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/24/20 | -74.07% since 11/24/25 | -43.68% since 11/24/25 | ||
| Low | 0.0001 on 07/24/20 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0010 on 04/27/20 | 8.9400 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | unch since 01/09/20 | -83.00% since 08/22/25 | -37.79% since 08/22/25 | ||
| Low | 0.0001 on 07/24/20 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0017 on 03/31/20 | 11.8800 on 10/09/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 764 | 65 | ||
| Shares Outstanding, K | 0 | 682 | 30 | ||
| Annual Sales | 190,000 | 0 | 0 | ||
| Annual Net Income | -3,000,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -380,000 | ||
| 60-Month Beta | -21.06 | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/18 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||