Mmrglobal Inc (MMRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMRF | TCBP | BBLG | ||
| Company | Mmrglobal Inc | Tc Biopharm [Holdings] Plc ADR | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5500 | 1.9002 | ||
| High | 0.0001 | 1.5500 | 1.9418 | ||
| Low | 0.0001 | 1.4016 | 1.8000 | ||
| Last | 0.0001 | 1.4600 | 1.8500 | ||
| Change | unch | +0.0100 | +0.0027 | ||
| % Change | unch | +0.69% | +0.15% | ||
| Volume | 200 | 45,300 | 25,200 | ||
| 20-Day Average Volume | 13,575 | 160,280 | 35,890 | ||
| Previous Close | 0.0001 | 1.4500 | 1.8473 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.5304 | 1.6641 | ||
| 20-Day Raw Stochastic | 50.00% | 26.76% | 69.64% | ||
| 20-Day Relative Strength | 44.74% | 47.60% | 46.19% | ||
| Weighted Alpha | -18.34 | -87.84 | -84.33 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/20 | -4.58% since 04/26/24 | +20.92% since 04/26/24 | ||
| Low | 0.0001 on 07/24/20 | 1.4000 on 04/30/24 | 1.5500 on 05/01/24 | ||
| High | 0.0001 on 07/24/20 | 1.6000 on 04/29/24 | 2.0200 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/23/20 | +12.31% since 04/03/24 | -5.61% since 04/03/24 | ||
| Low | 0.0001 on 07/24/20 | 1.2700 on 04/16/24 | 1.4600 on 04/24/24 | ||
| High | 0.0001 on 07/24/20 | 3.2700 on 04/04/24 | 2.0500 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/24/20 | +52.08% since 02/02/24 | -42.01% since 02/02/24 | ||
| Low | 0.0001 on 07/24/20 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 0.0010 on 04/27/20 | 3.2700 on 04/04/24 | 4.7400 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | unch since 01/09/20 | -84.47% since 11/03/23 | -55.87% since 11/03/23 | ||
| Low | 0.0001 on 07/24/20 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 0.0017 on 03/31/20 | 13.8000 on 11/27/23 | 10.5600 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 988 | 988 | ||
| Shares Outstanding, K | 0 | 677 | 534 | ||
| Annual Sales | 190,000 | 0 | 0 | ||
| Annual Net Income | -3,000,000 | -7,350,000 | -8,950,000 | ||
| Last Quarter Sales | N/A | 494,665 | 0 | ||
| Last Quarter Net Income | N/A | -3,900,141 | -1,550,000 | ||
| 60-Month Beta | -21.06 | 0.13 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.88 on 11/14/23 | ||
| Latest Earnings Date | 01/01/18 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||