Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | EPD | ET | OKE | PAA |
| Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.44 | 36.70 | 18.52 | 85.76 | 21.54 |
| High | 69.90 | 37.17 | 18.66 | 86.53 | 21.61 |
| Low | 68.80 | 36.39 | 18.24 | 84.24 | 21.01 |
| Latest | 69.00 | 36.72 | 18.30 | 84.68 | 21.08 |
| Change | +0.46 | -0.37 | -0.29 | -1.28 | -0.58 |
| % Change | +0.67% | -1.00% | -1.56% | -1.49% | -2.68% |
| Volume | 31,030,500 | 3,205,900 | 14,930,600 | 4,755,800 | 4,175,400 |
| 20-Day Average Volume | 3,452,890 | 4,535,125 | 15,621,840 | 5,243,920 | 3,450,395 |
| Previous Close | 68.54 | 37.09 | 18.59 | 85.96 | 21.66 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 36.47 | 18.67 | 85.19 | 20.82 |
| 20-Day Raw Stochastic | 82.99% | 53.99% | 22.48% | 53.42% | 60.26% |
| 20-Day Relative Strength | 64.16 | 61.40 | 50.69 | 56.07 | 60.17 |
| Weighted Alpha | +49.60 | +16.17 | +2.07 | -2.72 | +16.88 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -1.77% since 03/03/26 | -2.97% since 03/03/26 | -0.12% since 03/03/26 | -1.45% since 03/03/26 |
| Low | 67.31 on 09/20/23 | 36.39 on 03/10/26 | 18.24 on 03/10/26 | 83.72 on 03/04/26 | 21.01 on 03/10/26 |
| High | 69.90 on 09/22/23 | 38.22 on 03/09/26 | 18.90 on 03/05/26 | 87.70 on 03/09/26 | 22.29 on 03/09/26 |
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | +4.35% since 02/10/26 | +1.05% since 02/10/26 | +1.46% since 02/10/26 | +8.27% since 02/10/26 |
| Low | 64.61 on 09/07/23 | 35.28 on 02/11/26 | 18.05 on 02/12/26 | 79.73 on 02/25/26 | 19.54 on 02/11/26 |
| High | 69.90 on 09/22/23 | 38.22 on 03/09/26 | 19.30 on 02/18/26 | 89.00 on 02/23/26 | 22.29 on 03/09/26 |
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +14.00% since 12/10/25 | +11.25% since 12/10/25 | +14.77% since 12/10/25 | +19.77% since 12/10/25 |
| Low | 59.44 on 06/23/23 | 31.55 on 01/05/26 | 16.18 on 12/23/25 | 70.41 on 01/08/26 | 17.38 on 12/22/25 |
| High | 69.90 on 09/22/23 | 38.22 on 03/09/26 | 19.30 on 02/18/26 | 89.00 on 02/23/26 | 22.29 on 03/09/26 |
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +16.02% since 09/10/25 | +5.05% since 09/10/25 | +15.45% since 09/10/25 | +21.22% since 09/10/25 |
| Low | 50.44 on 03/24/23 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 69.90 on 09/22/23 | 38.22 on 03/09/26 | 19.30 on 02/18/26 | 89.00 on 02/23/26 | 22.29 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 79,379,864 | 62,957,760 | 53,330,112 | 14,871,898 |
| Shares Outstanding, K | 202,096 | 2,161,761 | 3,440,315 | 629,784 | 705,498 |
| Annual Sales | 3,200,400,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 1,036,400,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 877,200,000 | 13,793,000,000 | 25,320,000,000 | 9,065,000,000 | 10,031,000,000 |
| Last Quarter Net Income | 238,700,000 | 1,645,000,000 | 868,000,000 | 977,000,000 | 341,000,000 |
| 60-Month Beta | 0.90 | 0.59 | 0.63 | 0.93 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.75 on 02/03/26 | 0.25 on 02/17/26 | 1.55 on 02/23/26 | 0.17 on 02/06/26 |
| Latest Earnings Date | 10/26/23 | 05/05/26 | 05/05/26 | 05/05/26 | 05/08/26 |
| Most Recent Dividend | 0.247 on 09/20/23 | 0.550 on 01/30/26 | 0.335 on 02/06/26 | 1.070 on 02/02/26 | 0.417 on 01/30/26 |
| Next Ex-Dividends Date | 09/20/23 | 01/30/26 | 02/06/26 | 02/02/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 13.94 | 15.36 | 15.86 | 14.06 |