Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | EPD | ET | OKE | PAA |
| Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.44 | 37.25 | 18.73 | 84.32 | 21.60 |
| High | 69.90 | 37.46 | 18.80 | 85.00 | 21.73 |
| Low | 68.80 | 37.08 | 18.67 | 83.98 | 21.35 |
| Latest | 69.00 | 37.27 | 18.73 | 84.72 | 21.56 |
| Change | +0.46 | +0.02 | -0.02 | -0.12 | -0.02 |
| % Change | +0.67% | +0.05% | -0.11% | -0.14% | -0.09% |
| Volume | 31,030,500 | 1,898,156 | 6,625,885 | 581,100 | 686,425 |
| 20-Day Average Volume | 3,452,890 | 4,266,917 | 16,995,195 | 5,449,654 | 3,182,886 |
| Previous Close | 68.54 | 37.25 | 18.73 | 84.84 | 21.59 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 37.95 | 19.09 | 88.82 | 21.96 |
| 20-Day Raw Stochastic | 82.99% | 16.69% | 19.33% | 14.49% | 21.90% |
| 20-Day Relative Strength | 64.16 | 51.28 | 49.20 | 46.09 | 52.26 |
| Weighted Alpha | +49.60 | +23.31 | +10.60 | +3.91 | +27.64 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -1.99% since 04/08/26 | -1.62% since 04/08/26 | -2.48% since 04/08/26 | -0.53% since 04/08/26 |
| Low | 67.31 on 09/20/23 | 36.85 on 04/14/26 | 18.51 on 04/14/26 | 82.81 on 04/14/26 | 21.33 on 04/14/26 |
| High | 69.90 on 09/22/23 | 38.60 on 04/09/26 | 19.57 on 04/09/26 | 88.87 on 04/09/26 | 22.15 on 04/09/26 |
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | +0.77% since 03/13/26 | +0.11% since 03/13/26 | -0.87% since 03/13/26 | +1.29% since 03/13/26 |
| Low | 64.61 on 09/07/23 | 36.78 on 04/01/26 | 18.51 on 04/14/26 | 82.81 on 04/14/26 | 21.08 on 03/16/26 |
| High | 69.90 on 09/22/23 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +14.26% since 01/15/26 | +7.50% since 01/15/26 | +15.36% since 01/15/26 | +13.36% since 01/15/26 |
| Low | 59.44 on 06/23/23 | 32.54 on 01/16/26 | 17.26 on 01/20/26 | 72.42 on 01/16/26 | 18.85 on 01/30/26 |
| High | 69.90 on 09/22/23 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +22.21% since 10/15/25 | +11.07% since 10/15/25 | +22.78% since 10/15/25 | +34.21% since 10/15/25 |
| Low | 50.44 on 03/24/23 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.79 on 10/17/25 |
| High | 69.90 on 09/22/23 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 80,525,592 | 64,437,096 | 53,451,832 | 15,228,908 |
| Shares Outstanding, K | 202,096 | 2,161,761 | 3,440,315 | 630,031 | 705,532 |
| Annual Sales | 3,200,400,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 1,036,400,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 877,200,000 | 13,793,000,000 | 25,320,000,000 | 9,065,000,000 | 10,031,000,000 |
| Last Quarter Net Income | 238,700,000 | 1,645,000,000 | 868,000,000 | 977,000,000 | 341,000,000 |
| 60-Month Beta | 0.90 | 0.55 | 0.62 | 0.84 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.75 on 02/03/26 | 0.25 on 02/17/26 | 1.55 on 02/23/26 | 0.40 on 02/06/26 |
| Latest Earnings Date | 10/26/23 | 04/28/26 | 05/05/26 | 04/28/26 | 05/08/26 |
| Most Recent Dividend | 0.247 on 09/20/23 | 0.550 on 01/30/26 | 0.335 on 02/06/26 | 1.070 on 02/02/26 | 0.417 on 01/30/26 |
| Next Ex-Dividends Date | 09/20/23 | 04/30/26 | 02/06/26 | 02/02/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 14.07 | 15.58 | 15.74 | 14.12 |