3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | PKX | ITT | CIB |
| Company | 3M Company | Honeywell International Inc | Posco Holdings Inc ADR | ITT Inc | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 147.28 | 215.02 | 78.50 | 214.35 | 68.08 |
| High | 147.32 | 215.56 | 80.15 | 214.35 | 68.16 |
| Low | 142.20 | 212.01 | 78.41 | 208.02 | 66.38 |
| Latest | 142.50 | 212.50 | 78.71 | 209.89 | 67.04 |
| Change | -4.02 | -1.83 | -0.69 | -4.45 | -1.15 |
| % Change | -2.74% | -0.85% | -0.87% | -2.08% | -1.69% |
| Volume | 2,757,900 | 2,988,200 | 160,400 | 517,000 | 282,900 |
| 20-Day Average Volume | 3,718,855 | 3,816,615 | 174,340 | 815,340 | 303,990 |
| Previous Close | 146.52 | 214.33 | 79.40 | 214.34 | 68.19 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.08 | 223.96 | 67.53 | 214.09 | 72.74 |
| 20-Day Raw Stochastic | 1.88% | 16.10% | 93.65% | 56.47% | 5.45% |
| 20-Day Relative Strength | 40.55 | 38.30 | 74.73 | 53.36 | 40.11 |
| Weighted Alpha | -6.43 | +3.24 | +83.62 | +45.44 | +51.52 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/24/26 | -0.31% since 04/24/26 | +12.20% since 04/24/26 | -3.99% since 04/24/26 | -6.25% since 04/24/26 |
| Low | 142.20 on 05/01/26 | 208.29 on 04/29/26 | 70.84 on 04/27/26 | 208.01 on 05/01/26 | 66.38 on 05/01/26 |
| High | 147.32 on 05/01/26 | 215.56 on 05/01/26 | 80.15 on 05/01/26 | 221.01 on 04/27/26 | 72.10 on 04/27/26 |
| 1-Month | |||||
| %Chg | -1.89% since 04/01/26 | -6.88% since 04/01/26 | +34.27% since 04/01/26 | +8.77% since 04/01/26 | -8.03% since 04/01/26 |
| Low | 142.15 on 04/02/26 | 207.83 on 04/23/26 | 56.03 on 04/02/26 | 186.59 on 04/02/26 | 66.38 on 05/01/26 |
| High | 158.14 on 04/21/26 | 236.83 on 04/10/26 | 80.15 on 05/01/26 | 224.12 on 04/14/26 | 78.49 on 04/14/26 |
| 3-Month | |||||
| %Chg | -6.96% since 01/30/26 | -6.60% since 01/30/26 | +32.69% since 01/30/26 | +15.13% since 01/30/26 | -17.89% since 01/30/26 |
| Low | 139.34 on 03/20/26 | 207.83 on 04/23/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 | 62.80 on 03/03/26 |
| High | 177.41 on 02/12/26 | 248.18 on 03/02/26 | 80.15 on 05/01/26 | 224.12 on 04/14/26 | 84.24 on 02/03/26 |
| 6-Month | |||||
| %Chg | -14.41% since 10/31/25 | +5.55% since 10/31/25 | +44.10% since 10/31/25 | +13.41% since 10/31/25 | +15.51% since 10/31/25 |
| Low | 139.34 on 03/20/26 | 186.76 on 11/20/25 | 51.00 on 12/19/25 | 166.96 on 12/09/25 | 56.60 on 11/04/25 |
| High | 177.41 on 02/12/26 | 248.18 on 03/02/26 | 80.15 on 05/01/26 | 224.12 on 04/14/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,420,000 | 135,810,848 | 24,017,150 | 19,162,638 | 16,396,764 |
| Shares Outstanding, K | 521,567 | 633,653 | 302,483 | 89,403 | 240,457 |
| Annual Sales | 24,948,000,000 | 37,442,000,000 | 48,366,420,000 | 3,938,500,000 | 7,307,100,000 |
| Annual Net Income | 3,250,000,000 | 4,729,000,000 | 460,360,000 | 488,000,000 | 764,130,000 |
| Last Quarter Sales | 6,030,000,000 | 9,143,000,000 | 11,620,700,000 | 1,054,000,000 | 1,956,370,000 |
| Last Quarter Net Income | 653,000,000 | 821,000,000 | -155,250,000 | 131,700,000 | -288,100,000 |
| 60-Month Beta | 1.09 | 0.93 | 1.43 | 1.32 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/21/26 | 2.45 on 04/23/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 | 1.77 on 02/23/26 |
| Earnings Date | 07/17/26 | 07/23/26 | 07/30/26 | 05/06/26 | 05/04/26 |
| Most Recent Dividend | 0.780 on 02/13/26 | 1.190 on 02/27/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 | 1.224 on 03/31/26 |
| Next Ex-Dividends Date | 02/13/26 | 05/15/26 | 02/27/26 | 03/06/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 19.82 | 57.89 | 31.59 | 9.00 |