3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | PKX | CIB | ITT |
| Company | 3M Company | Honeywell International | Posco Holdings Inc ADR | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 152.66 | 233.90 | 68.22 | 72.94 | 193.82 |
| High | 153.85 | 237.49 | 69.08 | 73.34 | 197.22 |
| Low | 151.93 | 231.45 | 67.69 | 72.31 | 193.82 |
| Latest | 152.28 | 231.58 | 68.89 | 72.73 | 194.93 |
| Change | -0.62 | -3.65 | -0.05 | -1.02 | +0.78 |
| % Change | -0.41% | -1.55% | -0.07% | -1.38% | +0.40% |
| Volume | 1,041,171 | 1,649,354 | 183,598 | 183,128 | 96,084 |
| 20-Day Average Volume | 3,841,013 | 4,391,368 | 300,104 | 404,295 | 710,427 |
| Previous Close | 152.90 | 235.23 | 68.94 | 73.75 | 194.15 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.27 | 223.79 | 77.81 | 67.12 | 198.72 |
| 20-Day Raw Stochastic | 69.19% | 78.09% | 9.36% | 65.41% | 18.60% |
| 20-Day Relative Strength | 53.63 | 59.12 | 43.30 | 56.80 | 44.81 |
| Weighted Alpha | +1.24 | +12.07 | +42.10 | +59.71 | +22.54 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 05/27/26 | +0.93% since 05/27/26 | -3.72% since 05/27/26 | +2.54% since 05/27/26 | -0.74% since 05/27/26 |
| Low | 148.40 on 06/01/26 | 228.31 on 05/28/26 | 66.29 on 06/02/26 | 68.42 on 05/29/26 | 187.47 on 06/01/26 |
| High | 154.41 on 05/29/26 | 239.94 on 05/29/26 | 72.43 on 05/28/26 | 77.89 on 06/01/26 | 197.22 on 06/03/26 |
| 1-Month | |||||
| %Chg | +6.79% since 05/01/26 | +9.98% since 05/01/26 | -12.67% since 05/01/26 | +8.26% since 05/01/26 | -7.33% since 05/01/26 |
| Low | 141.39 on 05/04/26 | 208.54 on 05/05/26 | 66.29 on 06/02/26 | 62.54 on 05/15/26 | 187.47 on 06/01/26 |
| High | 156.69 on 05/27/26 | 239.94 on 05/29/26 | 92.40 on 05/08/26 | 77.89 on 06/01/26 | 225.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -3.98% since 03/03/26 | -4.16% since 03/03/26 | +8.12% since 03/03/26 | +9.52% since 03/03/26 | +1.08% since 03/03/26 |
| Low | 139.34 on 03/20/26 | 207.83 on 04/23/26 | 55.31 on 03/19/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 161.79 on 03/04/26 | 247.27 on 03/04/26 | 92.40 on 05/08/26 | 78.49 on 04/14/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -12.09% since 12/03/25 | +20.80% since 12/03/25 | +29.18% since 12/03/25 | +13.32% since 12/03/25 | +7.70% since 12/03/25 |
| Low | 139.34 on 03/20/26 | 189.86 on 12/09/25 | 51.00 on 12/19/25 | 60.69 on 12/18/25 | 166.96 on 12/09/25 |
| High | 177.41 on 02/12/26 | 248.18 on 03/02/26 | 92.40 on 05/08/26 | 86.31 on 01/27/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,747,592 | 149,054,208 | 20,853,178 | 17,500,580 | 17,357,010 |
| Shares Outstanding, K | 521,567 | 633,653 | 302,483 | 237,296 | 89,400 |
| Annual Sales | 24,948,000,000 | 37,442,000,000 | 48,290,860,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 3,250,000,000 | 4,729,000,000 | 483,480,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 6,030,000,000 | 9,143,000,000 | 12,200,980,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 653,000,000 | 821,000,000 | 318,740,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 1.03 | 0.85 | 1.52 | 0.70 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/21/26 | 2.45 on 04/23/26 | 1.01 on 04/30/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 07/17/26 | 07/23/26 | 07/30/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.780 on 05/22/26 | 1.190 on 05/15/26 | 0.329 on 02/27/26 | 1.224 on 03/31/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 05/22/26 | 05/15/26 | 02/27/26 | 03/31/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 22.29 | 41.49 | 9.97 | 26.14 |