3M Company
(MMM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | CIB | ITT | CSL |
| Company | 3M Company | Honeywell International Inc | Bancolombia S.A. ADR | ITT Inc | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 155.67 | 226.74 | 83.85 | 182.62 | 339.00 |
| High | 156.73 | 229.59 | 83.97 | 185.07 | 344.86 |
| Low | 152.00 | 225.50 | 80.50 | 181.18 | 335.40 |
| Latest | 153.16 | 227.52 | 81.65 | 182.30 | 340.89 |
| Change | -3.22 | +0.28 | -2.88 | -2.43 | -1.12 |
| % Change | -2.06% | +0.12% | -3.41% | -1.32% | -0.33% |
| Volume | 4,737,976 | 6,602,902 | 475,771 | 810,652 | 441,870 |
| 20-Day Average Volume | 4,267,859 | 5,154,455 | 445,559 | 769,373 | 392,124 |
| Previous Close | 156.38 | 227.24 | 84.53 | 184.73 | 342.01 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.48 | 213.60 | 75.31 | 181.79 | 347.81 |
| 20-Day Raw Stochastic | 5.51% | 94.29% | 80.48% | 64.17% | 43.73% |
| 20-Day Relative Strength | 38.81 | 69.03 | 72.29 | 52.13 | 50.29 |
| Weighted Alpha | -0.15 | +14.40 | +126.42 | +23.35 | -10.76 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 01/23/26 | +2.74% since 01/23/26 | -0.52% since 01/23/26 | -0.46% since 01/23/26 | -2.37% since 01/23/26 |
| Low | 152.00 on 01/30/26 | 216.18 on 01/28/26 | 80.50 on 01/30/26 | 178.08 on 01/28/26 | 335.40 on 01/30/26 |
| High | 162.86 on 01/26/26 | 229.59 on 01/30/26 | 86.31 on 01/27/26 | 185.82 on 01/26/26 | 353.25 on 01/26/26 |
| 1-Month | |||||
| %Chg | -4.97% since 12/30/25 | +15.87% since 12/30/25 | +27.60% since 12/30/25 | +3.18% since 12/30/25 | +5.15% since 12/30/25 |
| Low | 152.00 on 01/30/26 | 193.35 on 01/02/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 | 318.99 on 12/31/25 |
| High | 173.06 on 01/15/26 | 229.59 on 01/30/26 | 86.31 on 01/27/26 | 187.65 on 01/22/26 | 368.95 on 01/16/26 |
| 3-Month | |||||
| %Chg | -7.98% since 10/30/25 | +13.70% since 10/30/25 | +41.09% since 10/30/25 | -2.54% since 10/30/25 | +4.69% since 10/30/25 |
| Low | 152.00 on 01/30/26 | 186.76 on 11/20/25 | 56.60 on 11/04/25 | 166.96 on 12/09/25 | 293.43 on 11/20/25 |
| High | 174.69 on 12/03/25 | 229.59 on 01/30/26 | 86.31 on 01/27/26 | 193.83 on 11/06/25 | 368.95 on 01/16/26 |
| 6-Month | |||||
| %Chg | +4.46% since 07/30/25 | +8.56% since 07/30/25 | +86.80% since 07/30/25 | +14.22% since 07/30/25 | -16.97% since 07/30/25 |
| Low | 144.25 on 08/01/25 | 186.76 on 11/20/25 | 43.20 on 08/01/25 | 157.66 on 07/31/25 | 293.43 on 11/20/25 |
| High | 174.69 on 12/03/25 | 229.59 on 01/30/26 | 86.31 on 01/27/26 | 197.07 on 10/30/25 | 402.45 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,072,968 | 144,271,728 | 20,325,830 | 15,894,169 | 14,291,228 |
| Shares Outstanding, K | 531,225 | 634,887 | 240,457 | 86,040 | 41,786 |
| Annual Sales | 24,948,000,000 | 38,498,000,000 | 8,573,570,000 | 3,630,700,000 | 5,003,600,000 |
| Annual Net Income | 3,250,000,000 | 5,705,000,000 | 1,253,550,000 | 518,300,000 | 1,311,800,000 |
| Last Quarter Sales | 6,133,000,000 | 10,408,000,000 | 1,982,800,000 | 999,100,000 | 1,346,900,000 |
| Last Quarter Net Income | 577,000,000 | 1,825,000,000 | 428,820,000 | 126,900,000 | 214,200,000 |
| 60-Month Beta | 1.09 | 0.95 | 0.81 | 1.37 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 01/20/26 | 2.59 on 01/29/26 | 2.18 on 11/06/25 | 1.78 on 10/29/25 | 5.61 on 10/29/25 |
| Latest Earnings Date | 04/28/26 | 01/29/26 | 02/19/26 | 02/05/26 | 02/03/26 |
| Most Recent Dividend | 0.730 on 11/14/25 | 1.190 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 20.53 | 11.41 | 28.38 | 17.08 |