3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | DHR | HON | GE | IEP |
| Company | 3M Company | Danaher Corp | Honeywell International Inc | General Electric Company | Icahn Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 96.10 | 234.56 | 196.45 | 105.50 | 21.90 |
| High | 104.55 | 235.84 | 199.56 | 106.71 | 22.48 |
| Low | 96.04 | 232.27 | 195.89 | 104.54 | 21.69 |
| Last | 102.53 | 234.62 | 198.85 | 105.80 | 22.06 |
| Change | +8.25 | +1.93 | +4.99 | +1.13 | +0.25 |
| % Change | +8.75% | +0.83% | +2.57% | +1.08% | +1.15% |
| Volume | 14,162,900 | 2,231,600 | 2,740,700 | 5,967,600 | 1,329,600 |
| 20-Day Average Volume | 3,743,730 | 3,501,825 | 2,235,940 | 5,237,710 | 4,809,090 |
| Previous Close | 94.28 | 232.69 | 193.86 | 104.67 | 21.81 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.27 | 230.81 | 195.18 | 102.04 | 29.61 |
| 20-Day Raw Stochastic | 83.40% | 54.90% | 86.27% | 89.89% | 18.44% |
| 20-Day Relative Strength | 52.41% | 48.17% | 55.12% | 63.87% | 27.00% |
| Weighted Alpha | -28.40 | -14.00 | +2.80 | +94.30 | -54.30 |
| Today's Opinion | 64% Sell | 88% Sell | 8% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 05/25/23 | +1.81% since 05/25/23 | +3.42% since 05/25/23 | +4.22% since 05/25/23 | +6.93% since 05/25/23 |
| Low | 92.38 on 06/01/23 | 223.61 on 05/31/23 | 190.36 on 05/31/23 | 99.71 on 05/31/23 | 19.07 on 05/26/23 |
| High | 104.55 on 06/02/23 | 235.84 on 06/02/23 | 199.56 on 06/02/23 | 106.71 on 06/02/23 | 23.86 on 06/01/23 |
| 1-Month | |||||
| %Chg | -0.44% since 05/02/23 | -3.37% since 05/02/23 | +0.30% since 05/02/23 | +4.23% since 05/02/23 | -45.34% since 05/02/23 |
| Low | 92.38 on 06/01/23 | 221.22 on 05/17/23 | 189.99 on 05/25/23 | 97.41 on 05/04/23 | 18.03 on 05/25/23 |
| High | 104.60 on 05/03/23 | 252.93 on 05/03/23 | 200.61 on 05/03/23 | 106.71 on 06/02/23 | 39.88 on 05/05/23 |
| 3-Month | |||||
| %Chg | -6.71% since 03/02/23 | -6.05% since 03/02/23 | +2.26% since 03/02/23 | +23.43% since 03/02/23 | -59.03% since 03/02/23 |
| Low | 92.38 on 06/01/23 | 221.22 on 05/17/23 | 184.23 on 03/17/23 | 85.15 on 03/03/23 | 18.03 on 05/25/23 |
| High | 111.99 on 03/03/23 | 261.24 on 04/18/23 | 202.15 on 05/01/23 | 106.71 on 06/02/23 | 54.38 on 03/07/23 |
| 6-Month | |||||
| %Chg | -19.26% since 12/02/22 | -14.44% since 12/02/22 | -9.23% since 12/02/22 | +56.79% since 12/02/22 | -56.38% since 12/02/22 |
| Low | 92.38 on 06/01/23 | 221.22 on 05/17/23 | 184.23 on 03/17/23 | 59.57 on 12/16/22 | 18.03 on 05/25/23 |
| High | 130.02 on 12/13/22 | 281.54 on 12/13/22 | 219.96 on 12/13/22 | 106.71 on 06/02/23 | 54.48 on 02/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,562,928 | 173,125,856 | 132,369,880 | 115,211,968 | 8,144,486 |
| Shares Outstanding, K | 551,672 | 737,899 | 665,677 | 1,088,960 | 369,197 |
| Annual Sales | 34,229,000,000 | 31,471,000,000 | 35,466,000,000 | 76,555,000,000 | 14,101,000,000 |
| Annual Net Income | 5,777,000,000 | 7,209,000,000 | 4,966,000,000 | 225,000,000 | -183,000,000 |
| Last Quarter Sales | 8,031,000,000 | 7,167,000,000 | 8,864,000,000 | 14,486,000,000 | 2,641,000,000 |
| Last Quarter Net Income | 976,000,000 | 1,450,000,000 | 1,394,000,000 | 7,505,000,000 | -270,000,000 |
| 60-Month Beta | 0.95 | 0.80 | 1.09 | 1.27 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/25/23 | 2.36 on 04/25/23 | 2.07 on 04/27/23 | 0.27 on 04/25/23 | -0.75 on 05/10/23 |
| Latest Earnings Date | 07/25/23 | 07/20/23 | 07/27/23 | 07/25/23 | 05/10/23 |
| Most Recent Dividend | 1.500 on 05/18/23 | 0.270 on 03/30/23 | 1.030 on 05/11/23 | 0.080 on 03/06/23 | 2.000 on 05/19/23 |
| Next Ex-Dividends Date | 05/18/23 | 06/29/23 | 05/11/23 | 03/06/23 | 05/19/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 22.06 | 21.68 | 39.65 | 0.00 |
