3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | DHR | HON | GE | IEP |
| Company | 3M Company | Danaher Corp | Honeywell International Inc | General Electric Company | Icahn Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 92.59 | 249.03 | 193.56 | 161.87 | 17.09 |
| High | 93.23 | 254.09 | 195.72 | 162.34 | 17.35 |
| Low | 91.69 | 247.98 | 193.26 | 155.56 | 17.01 |
| Last | 91.60 | 249.11 | 194.35 | 156.88 | 17.26 |
| Change | -1.40 | -4.00 | -1.81 | -5.74 | +0.26 |
| % Change | -1.51% | -1.58% | -0.92% | -3.53% | +1.53% |
| Volume | 1,315,855 | 1,116,167 | 850,299 | 5,907,591 | 222,528 |
| 20-Day Average Volume | 4,495,127 | 2,710,676 | 2,649,366 | 10,078,853 | 471,332 |
| Previous Close | 93.00 | 253.11 | 196.16 | 162.62 | 17.00 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.67 | 243.82 | 196.78 | 151.34 | 17.10 |
| 20-Day Raw Stochastic | 61.12% | 71.50% | 29.14% | 75.59% | 64.49% |
| 20-Day Relative Strength | 59.11% | 53.91% | 46.04% | 61.60% | 46.72% |
| Weighted Alpha | +9.42 | +20.37 | -2.15 | +113.85 | -46.23 |
| Today's Opinion | 88% Buy | 80% Buy | 40% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 64% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/17/24 | +4.15% since 04/17/24 | +2.29% since 04/17/24 | +0.48% since 04/17/24 | +1.23% since 04/17/24 |
| Low | 90.87 on 04/18/24 | 230.74 on 04/18/24 | 189.99 on 04/18/24 | 146.78 on 04/19/24 | 16.65 on 04/22/24 |
| High | 94.04 on 04/23/24 | 256.72 on 04/23/24 | 197.61 on 04/23/24 | 163.65 on 04/23/24 | 17.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.21% since 03/22/24 | -2.15% since 03/22/24 | -2.99% since 03/22/24 | +11.63% since 03/22/24 | +1.18% since 03/22/24 |
| Low | 85.33 on 03/26/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 16.53 on 04/02/24 |
| High | 95.67 on 04/04/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 163.65 on 04/23/24 | 17.60 on 04/10/24 |
| 3-Month | |||||
| %Chg | +18.20% since 01/24/24 | +9.06% since 01/24/24 | -2.57% since 01/24/24 | +50.48% since 01/24/24 | -2.38% since 01/24/24 |
| Low | 75.40 on 03/04/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 103.75 on 01/29/24 | 16.53 on 04/02/24 |
| High | 95.67 on 04/04/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 163.65 on 04/23/24 | 22.59 on 02/20/24 |
| 6-Month | |||||
| %Chg | +22.29% since 10/24/23 | +26.66% since 10/24/23 | +7.31% since 10/24/23 | +72.08% since 10/24/23 | -2.99% since 10/24/23 |
| Low | 72.47 on 10/27/23 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 84.58 on 10/27/23 | 15.00 on 12/15/23 |
| High | 95.67 on 04/04/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 163.65 on 04/23/24 | 22.59 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,462,576 | 187,439,104 | 127,736,448 | 177,787,056 | 7,293,561 |
| Shares Outstanding, K | 553,361 | 740,544 | 651,185 | 1,093,267 | 429,033 |
| Annual Sales | 32,681,000,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 10,847,000,000 |
| Annual Net Income | -6,995,000,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -684,000,000 |
| Last Quarter Sales | 8,013,000,000 | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 2,677,000,000 |
| Last Quarter Net Income | 945,000,000 | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | -139,000,000 |
| 60-Month Beta | 1.02 | 0.83 | 1.02 | 1.29 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 01/23/24 | 1.92 on 04/23/24 | 2.60 on 02/01/24 | 0.82 on 04/23/24 | -0.33 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | 04/23/24 | 05/08/24 |
| Most Recent Dividend | 17.388 on 04/01/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 1.000 on 03/08/24 |
| Next Ex-Dividends Date | 04/01/24 | 03/27/24 | 02/29/24 | 04/12/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 27.71 | 21.33 | 53.64 | 0.00 |