3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | DHR | HON | GE | IEP |
| Company | 3M Company | Danaher Corp | Honeywell International Inc | GE Aerospace | Icahn Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 168.81 | 238.49 | 219.22 | 321.72 | 7.90 |
| High | 171.43 | 240.42 | 220.63 | 325.55 | 7.93 |
| Low | 167.00 | 235.75 | 216.53 | 318.70 | 7.77 |
| Latest | 167.80 | 235.99 | 219.39 | 325.12 | 7.81 |
| Change | -3.30 | -3.90 | +4.37 | +5.18 | -0.05 |
| % Change | -1.93% | -1.63% | +2.03% | +1.62% | -0.64% |
| Volume | 7,328,100 | 3,904,400 | 8,529,700 | 4,109,700 | 715,600 |
| 20-Day Average Volume | 2,598,995 | 2,709,465 | 4,146,715 | 4,074,890 | 1,327,590 |
| Previous Close | 171.10 | 239.89 | 215.02 | 319.94 | 7.86 |
| Industry | Conglomerates - Div Operations | Medical Services | Conglomerates - Div Operations | Aerospace - Defense | E&P MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.03 | 232.99 | 202.59 | 317.50 | 7.64 |
| 20-Day Raw Stochastic | 64.00% | 70.55% | 95.45% | 79.48% | 82.25% |
| 20-Day Relative Strength | 54.16 | 57.62 | 71.41 | 58.79 | 49.94 |
| Weighted Alpha | +19.90 | +8.40 | +9.39 | +75.31 | -17.42 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 64% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 01/09/26 | -1.00% since 01/09/26 | +5.79% since 01/09/26 | +1.10% since 01/09/26 | -0.89% since 01/09/26 |
| Low | 163.11 on 01/12/26 | 228.14 on 01/13/26 | 204.63 on 01/12/26 | 316.36 on 01/14/26 | 7.77 on 01/16/26 |
| High | 173.06 on 01/15/26 | 241.26 on 01/13/26 | 220.63 on 01/16/26 | 328.09 on 01/13/26 | 7.97 on 01/14/26 |
| 1-Month | |||||
| %Chg | +2.82% since 12/16/25 | +5.02% since 12/16/25 | +10.66% since 12/16/25 | +8.83% since 12/16/25 | +2.09% since 12/16/25 |
| Low | 158.45 on 12/23/25 | 222.62 on 12/17/25 | 193.35 on 01/02/26 | 291.62 on 12/17/25 | 7.08 on 12/23/25 |
| High | 173.06 on 01/15/26 | 241.26 on 01/13/26 | 220.63 on 01/16/26 | 332.79 on 01/06/26 | 7.97 on 01/14/26 |
| 3-Month | |||||
| %Chg | +10.82% since 10/16/25 | +11.89% since 10/16/25 | +14.46% since 10/16/25 | +8.43% since 10/16/25 | -3.46% since 10/16/25 |
| Low | 151.27 on 10/17/25 | 207.72 on 11/10/25 | 186.76 on 11/20/25 | 279.64 on 12/11/25 | 7.08 on 12/23/25 |
| High | 174.69 on 12/03/25 | 241.26 on 01/13/26 | 220.63 on 01/16/26 | 332.79 on 01/06/26 | 9.32 on 11/06/25 |
| 6-Month | |||||
| %Chg | +6.50% since 07/16/25 | +22.08% since 07/16/25 | -1.83% since 07/16/25 | +22.14% since 07/16/25 | -16.56% since 07/16/25 |
| Low | 144.25 on 08/01/25 | 180.03 on 09/25/25 | 186.76 on 11/20/25 | 254.66 on 07/22/25 | 7.08 on 12/23/25 |
| High | 174.69 on 12/03/25 | 241.26 on 01/13/26 | 226.90 on 07/23/25 | 332.79 on 01/06/26 | 9.75 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,139,552 | 166,691,536 | 139,287,856 | 342,941,120 | 4,687,625 |
| Shares Outstanding, K | 531,225 | 706,350 | 634,887 | 1,054,814 | 600,208 |
| Annual Sales | 24,575,000,000 | 23,875,000,000 | 38,498,000,000 | 38,702,000,000 | 10,020,000,000 |
| Annual Net Income | 4,173,000,000 | 3,899,000,000 | 5,705,000,000 | 6,555,000,000 | -445,000,000 |
| Last Quarter Sales | 6,517,000,000 | 6,053,000,000 | 10,408,000,000 | 12,181,000,000 | 2,725,000,000 |
| Last Quarter Net Income | 834,000,000 | 908,000,000 | 1,825,000,000 | 2,157,000,000 | 287,000,000 |
| 60-Month Beta | 1.09 | 0.89 | 0.95 | 1.40 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 10/21/25 | 1.89 on 10/21/25 | 2.82 on 10/23/25 | 1.66 on 10/21/25 | 0.49 on 11/05/25 |
| Latest Earnings Date | 01/20/26 | 01/28/26 | 01/29/26 | 01/22/26 | 02/25/26 |
| Most Recent Dividend | 0.730 on 11/14/25 | 0.320 on 12/26/25 | 1.190 on 11/14/25 | 0.360 on 12/29/25 | 0.500 on 11/17/25 |
| Next Ex-Dividends Date | 11/14/25 | 12/26/25 | 11/14/25 | 12/29/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 31.11 | 20.38 | 52.19 | 0.00 |