Martin Midstrm LP (MMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMLP | FRO | KEX | INSW | HAFN |
| Company | Martin Midstrm LP | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.37 | 44.90 | 140.19 | 100.00 | 8.08 |
| High | 2.40 | 45.17 | 142.02 | 100.50 | 8.09 |
| Low | 2.24 | 43.90 | 138.42 | 98.85 | 7.87 |
| Last | 2.33 | 44.45 | 138.67 | 99.71 | 7.91 |
| Change | -0.05 | +0.95 | -1.07 | +0.94 | +0.13 |
| Percent Change | -2.10% | +2.18% | -0.77% | +0.95% | +1.67% |
| Volume | 18,600 | 2,444,700 | 420,900 | 388,600 | 1,597,700 |
| 20-Day Average Volume | 11,975 | 1,873,995 | 561,440 | 520,390 | 1,018,305 |
| Previous | 2.38 | 43.50 | 139.74 | 98.77 | 7.78 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 39.86 | 136.89 | 93.94 | 7.59 |
| 20-Day Raw Stochastic | 21.95% | 90.86% | 43.17% | 94.50% | 78.57% |
| 20-Day Relative Strength | 47.25 | 66.14 | 50.40 | 63.30 | 57.45 |
| Weighted Alpha | -30.32 | +115.04 | +35.00 | +127.25 | +32.83 |
| Today's Opinion | 80% Sell | 100% Buy | 16% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 80% Sell | 100% Buy | 32% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 08/12/26 | +12.33% since 08/12/26 | +2.02% since 08/12/26 | +7.93% since 08/12/26 | +5.61% since 08/12/26 |
| Low | 2.24 on 08/19/26 | 39.80 on 08/13/26 | 132.78 on 08/14/26 | 93.22 on 08/13/26 | 7.49 on 08/13/26 |
| High | 2.51 on 08/18/26 | 45.17 on 08/19/26 | 142.02 on 08/19/26 | 100.50 on 08/19/26 | 8.09 on 08/19/26 |
| 1-Month | |||||
| %Chg | -4.12% since 07/17/26 | +21.81% since 07/17/26 | -3.81% since 07/17/26 | +14.93% since 07/17/26 | +9.10% since 07/17/26 |
| Low | 2.24 on 08/19/26 | 36.75 on 07/20/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 |
| High | 2.65 on 08/07/26 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 100.50 on 08/19/26 | 8.09 on 08/19/26 |
| 3-Month | |||||
| %Chg | -6.80% since 05/19/26 | +18.72% since 05/19/26 | -5.42% since 05/19/26 | +19.70% since 05/19/26 | -9.29% since 05/19/26 |
| Low | 1.89 on 06/22/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 3.00 on 06/11/26 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 100.50 on 08/19/26 | 9.06 on 05/21/26 |
| 6-Month | |||||
| %Chg | -20.48% since 02/19/26 | +31.43% since 02/19/26 | +8.06% since 02/19/26 | +48.75% since 02/19/26 | +10.63% since 02/19/26 |
| Low | 1.89 on 06/22/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 6.50 on 06/30/26 |
| High | 3.24 on 03/09/26 | 45.17 on 08/19/26 | 157.69 on 04/30/26 | 100.50 on 08/19/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,161 | 9,895,592 | 7,321,775 | 4,938,735 | 4,054,381 |
| Shares Outstanding, K | 39,125 | 222,623 | 52,800 | 49,531 | 512,564 |
| Annual Sales, $M | 716,110,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | -14,750,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 213,600,000 | 929,330,000 | 922,400,000 | 467,290,000 | 671,220,000 |
| Last Qtr Income, $M | 2,650,000 | 559,120,000 | 89,730,000 | 294,930,000 | 179,730,000 |
| 60-Month Beta | 0.51 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 07/22/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 10/21/26 | 09/04/26 | 11/04/26 | 11/05/26 | 08/28/26 |
| Most Recent Dividend | 0.005 on 08/07/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 08/07/26 | 06/12/26 | N/A | 09/10/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 21.50 | 7.37 | 8.55 |