Marcus & Millichap (MMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMI | HHC | LGIH | JOE | GRBK |
| Company | Marcus & Millichap | Howard Hughes Corp | LGI Homes Inc | St. Joe Company | Green Brick Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.31 | 77.92 | 104.54 | 56.30 | 41.95 |
| High | 30.31 | 79.02 | 104.80 | 56.75 | 42.26 |
| Low | 29.78 | 77.38 | 101.64 | 56.02 | 41.00 |
| Last | 29.89 | 78.76 | 103.16 | 56.03 | 41.58 |
| Change | -0.38 | +0.12 | -0.17 | -0.01 | -0.10 |
| % Change | -1.26% | +0.15% | -0.16% | -0.02% | -0.24% |
| Volume | 65,300 | 113,900 | 170,000 | 117,500 | 285,100 |
| 20-Day Average Volume | 110,715 | 155,785 | 173,310 | 202,750 | 440,355 |
| Previous Close | 30.27 | 78.64 | 103.33 | 56.04 | 41.68 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.17 | 83.32 | 116.09 | 59.03 | 45.62 |
| 20-Day Raw Stochastic | 2.82% | 16.45% | 6.17% | 9.29% | 9.70% |
| 20-Day Relative Strength | 31.66% | 43.65% | 32.10% | 43.38% | 34.89% |
| Weighted Alpha | -15.20 | +8.80 | +8.70 | +67.20 | +55.10 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 24% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 09/15/23 | -5.17% since 08/04/23 | -8.39% since 09/15/23 | -2.05% since 09/15/23 | -3.26% since 09/15/23 |
| Low | 29.78 on 09/22/23 | 77.38 on 08/11/23 | 101.64 on 09/22/23 | 55.30 on 09/21/23 | 40.59 on 09/21/23 |
| High | 32.10 on 09/20/23 | 85.08 on 08/08/23 | 113.52 on 09/18/23 | 58.62 on 09/18/23 | 44.42 on 09/20/23 |
| 1-Month | |||||
| %Chg | -5.80% since 08/22/23 | -2.75% since 07/11/23 | -11.44% since 08/22/23 | -5.26% since 08/22/23 | -13.30% since 08/22/23 |
| Low | 29.78 on 09/22/23 | 77.38 on 08/11/23 | 101.64 on 09/22/23 | 55.30 on 09/21/23 | 40.59 on 09/21/23 |
| High | 33.68 on 09/01/23 | 85.77 on 07/27/23 | 126.29 on 09/01/23 | 63.16 on 08/31/23 | 50.80 on 09/01/23 |
| 3-Month | |||||
| %Chg | -5.20% since 06/22/23 | +5.07% since 05/11/23 | -20.39% since 06/22/23 | +23.82% since 06/22/23 | -25.26% since 06/22/23 |
| Low | 29.78 on 09/22/23 | 72.51 on 05/16/23 | 101.64 on 09/22/23 | 44.20 on 06/26/23 | 40.59 on 09/21/23 |
| High | 37.60 on 08/03/23 | 85.77 on 07/27/23 | 141.91 on 07/20/23 | 65.99 on 07/28/23 | 59.30 on 07/20/23 |
| 6-Month | |||||
| %Chg | -0.53% since 03/22/23 | -7.63% since 02/10/23 | -2.75% since 03/22/23 | +42.68% since 03/22/23 | +26.54% since 03/22/23 |
| Low | 27.49 on 05/09/23 | 72.51 on 05/16/23 | 101.64 on 09/22/23 | 38.70 on 03/24/23 | 32.69 on 03/24/23 |
| High | 37.60 on 08/03/23 | 89.58 on 02/15/23 | 141.91 on 07/20/23 | 65.99 on 07/28/23 | 59.30 on 07/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,149,599 | 3,946,113 | 2,429,005 | 3,270,583 | 1,886,859 |
| Shares Outstanding, K | 38,461 | 50,103 | 23,546 | 58,372 | 45,379 |
| Annual Sales | 1,301,710,000 | 1,608,490,000 | 2,304,460,000 | 252,320,000 | 1,757,790,000 |
| Annual Net Income | 104,230,000 | 184,530,000 | 326,570,000 | 70,930,000 | 291,900,000 |
| Last Quarter Sales | 162,870,000 | 196,290,000 | 645,270,000 | 128,170,000 | 456,290,000 |
| Last Quarter Net Income | -8,730,000 | -22,750,000 | 53,130,000 | 34,730,000 | 75,270,000 |
| 60-Month Beta | 1.09 | 1.47 | 1.76 | 1.31 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/04/23 | -0.39 on 08/08/23 | 2.25 on 08/01/23 | 0.60 on 07/26/23 | 1.63 on 08/02/23 |
| Latest Earnings Date | 11/02/23 | 08/08/23 | 11/07/23 | 10/25/23 | 11/01/23 |
| Most Recent Dividend | 0.250 on 09/14/23 | N/A | N/A | 0.120 on 08/10/23 | N/A |
| Next Ex-Dividends Date | 09/14/23 | N/A | N/A | 08/10/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 86.49 | 32.63 | 11.89 | 38.12 | 7.25 |
