Metallic Minerals Corp (MMG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMG.VN | VML.VN | ESAU.CN | ||
| Company | Metallic Minerals Corp | Viscount Mining Corp | Esgold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.320 | 0.610 | 0.5800 | ||
| High | 0.325 | 0.660 | 0.5800 | ||
| Low | 0.295 | 0.590 | 0.5500 | ||
| Latest | 0.300 | 0.590 | 0.5500 | ||
| Change | -0.003 | +0.020 | -0.0200 | ||
| % Change | -0.99% | +3.51% | -3.51% | ||
| Volume | 219,094 | 80,832 | 35,301 | ||
| 20-Day Average Volume | 343,449 | 105,327 | 258,210 | ||
| Previous Close | 0.303 | 0.570 | 0.5700 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.327 | 0.561 | 0.5857 | ||
| 20-Day Raw Stochastic | 19.35% | 62.32% | 23.81% | ||
| 20-Day Relative Strength | 41.92 | 45.11 | 41.21 | ||
| Weighted Alpha | +8.36 | -23.66 | -18.44 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 03/25/26 | +25.53% since 03/25/26 | -6.78% since 03/25/26 | ||
| Low | 0.270 on 03/27/26 | 0.450 on 03/26/26 | 0.5300 on 03/30/26 | ||
| High | 0.325 on 04/01/26 | 0.660 on 04/01/26 | 0.6200 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -29.91% since 02/27/26 | -27.16% since 02/27/26 | -23.61% since 02/27/26 | ||
| Low | 0.270 on 03/27/26 | 0.375 on 03/23/26 | 0.5000 on 03/23/26 | ||
| High | 0.470 on 03/02/26 | 0.810 on 03/02/26 | 0.7200 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.45% since 12/31/25 | -39.80% since 12/31/25 | -14.06% since 12/31/25 | ||
| Low | 0.270 on 03/27/26 | 0.375 on 03/23/26 | 0.5000 on 03/23/26 | ||
| High | 0.470 on 03/02/26 | 1.050 on 01/02/26 | 0.8400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -23.08% since 10/01/25 | -33.71% since 10/01/25 | -43.88% since 10/01/25 | ||
| Low | 0.270 on 03/27/26 | 0.375 on 03/23/26 | 0.5000 on 03/23/26 | ||
| High | 0.470 on 03/02/26 | 1.080 on 12/30/25 | 1.0800 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,277 | 64,426 | 62,933 | ||
| Shares Outstanding, K | 212,485 | 113,027 | 110,408 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,781,424 | -1,594,565 | -3,644,507 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,149,000 | -215,522 | -1,258,342 | ||
| 60-Month Beta | 0.77 | -0.93 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/30/25 | 0.00 on 01/29/26 | -0.01 on 02/27/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||