Metallic Minerals Corp (MMG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMG.VN | SGO.VN | LG.VN | ||
| Company | Metallic Minerals Corp | Sonoro Gold Corp | Lahontan Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.365 | 0.285 | 0.215 | ||
| High | 0.370 | 0.290 | 0.220 | ||
| Low | 0.350 | 0.280 | 0.200 | ||
| Latest | 0.370 | 0.285 | 0.205 | ||
| Change | +0.020 | -0.010 | -0.005 | ||
| % Change | +5.71% | -3.39% | -2.38% | ||
| Volume | 172,984 | 289,701 | 929,225 | ||
| 20-Day Average Volume | 372,026 | 403,924 | 976,028 | ||
| Previous Close | 0.350 | 0.295 | 0.210 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.379 | 0.283 | 0.217 | ||
| 20-Day Raw Stochastic | 50.00% | 58.33% | 31.58% | ||
| 20-Day Relative Strength | 51.16 | 57.24 | 51.59 | ||
| Weighted Alpha | +70.85 | +204.81 | +420.22 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 01/09/26 | unch since 01/09/26 | -2.38% since 01/09/26 | ||
| Low | 0.345 on 01/15/26 | 0.270 on 01/12/26 | 0.200 on 01/16/26 | ||
| High | 0.395 on 01/12/26 | 0.315 on 01/12/26 | 0.230 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 12/16/25 | +26.67% since 12/16/25 | +2.50% since 12/16/25 | ||
| Low | 0.290 on 12/31/25 | 0.215 on 12/17/25 | 0.175 on 12/19/25 | ||
| High | 0.450 on 12/30/25 | 0.335 on 12/30/25 | 0.270 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -3.90% since 10/16/25 | +42.50% since 10/16/25 | -8.89% since 10/16/25 | ||
| Low | 0.275 on 11/04/25 | 0.185 on 10/21/25 | 0.125 on 11/25/25 | ||
| High | 0.450 on 12/30/25 | 0.335 on 12/30/25 | 0.270 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +60.87% since 07/16/25 | +46.15% since 07/16/25 | +105.00% since 07/16/25 | ||
| Low | 0.195 on 08/25/25 | 0.155 on 08/26/25 | 0.095 on 08/21/25 | ||
| High | 0.450 on 12/30/25 | 0.335 on 12/30/25 | 0.270 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,370 | 76,730 | 73,728 | ||
| Shares Outstanding, K | 212,485 | 260,101 | 351,086 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,781,424 | -1,287,334 | -1,359,505 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,149,000 | -5,813,825 | -332,429 | ||
| 60-Month Beta | -0.08 | 0.77 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/30/25 | -0.02 on 11/26/25 | 0.00 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||