Minimed Group Inc (MMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMED | DHR | HCA | CVS | ELV |
| Company | Minimed Group Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.22 | 184.73 | 480.04 | 71.10 | 291.19 |
| High | 15.55 | 186.01 | 481.44 | 71.43 | 293.87 |
| Low | 14.81 | 181.12 | 475.74 | 70.67 | 289.65 |
| Latest | 14.86 | 183.18 | 474.27 | 70.90 | 288.72 |
| Change | -0.41 | -4.47 | -6.05 | -0.28 | -5.53 |
| % Change | -2.69% | -2.38% | -1.26% | -0.39% | -1.88% |
| Volume | 142,901 | 742,735 | 62,018 | 482,696 | 116,951 |
| 20-Day Average Volume | N/A | 3,838,192 | 1,050,067 | 7,498,437 | 2,279,626 |
| Previous Close | 15.27 | 187.65 | 480.32 | 71.18 | 294.25 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 193.57 | 516.23 | 75.37 | 290.25 |
| 20-Day Raw Stochastic | N/A | 3.68% | 3.06% | 8.36% | 39.89% |
| 20-Day Relative Strength | N/A | 31.61 | 36.54 | 38.04 | 40.02 |
| Weighted Alpha | N/A | -15.07 | +34.17 | +1.64 | -31.76 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 56% Sell | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 03/20/26 | -2.98% since 03/20/26 | -3.36% since 03/20/26 | -0.43% since 03/20/26 | -0.07% since 03/20/26 |
| Low | 14.81 on 03/27/26 | 182.77 on 03/27/26 | 474.77 on 03/24/26 | 70.25 on 03/24/26 | 283.92 on 03/24/26 |
| High | 17.70 on 03/23/26 | 193.75 on 03/23/26 | 502.12 on 03/23/26 | 73.38 on 03/25/26 | 299.88 on 03/25/26 |
| 1-Month | |||||
| %Chg | N/A since 03/06/26 | -12.79% since 02/27/26 | -9.90% since 02/27/26 | -10.93% since 02/27/26 | -8.98% since 02/27/26 |
| Low | 14.81 on 03/27/26 | 182.77 on 03/27/26 | 474.77 on 03/24/26 | 70.21 on 03/20/26 | 274.84 on 03/09/26 |
| High | 20.48 on 03/06/26 | 208.01 on 03/02/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 316.03 on 03/02/26 |
| 3-Month | |||||
| %Chg | N/A since 03/06/26 | -20.24% since 12/26/25 | +0.03% since 12/26/25 | -10.60% since 12/26/25 | -16.75% since 12/26/25 |
| Low | 14.81 on 03/27/26 | 182.77 on 03/27/26 | 461.44 on 01/20/26 | 70.21 on 03/20/26 | 274.84 on 03/09/26 |
| High | 20.48 on 03/06/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | -0.62% since 09/26/25 | +13.89% since 09/26/25 | -6.07% since 09/26/25 | -8.58% since 09/26/25 |
| Low | 14.81 on 03/27/26 | 182.77 on 03/27/26 | 407.70 on 10/14/25 | 70.21 on 03/20/26 | 274.84 on 03/09/26 |
| High | 20.48 on 03/06/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,288,015 | 132,977,488 | 107,384,656 | 90,555,984 | 64,942,444 |
| Shares Outstanding, K | 280,813 | 707,139 | 223,569 | 1,272,211 | 220,705 |
| Annual Sales | 2,715,000,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -250,000,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | N/A | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | N/A | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | N/A | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | N/A | 04/21/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.99 | 17.13 | 10.69 | 9.81 |