Meta Materials Inc (MMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAT | TEL | FN | NVT | TTMI |
| Company | Meta Materials Inc | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6500 | 225.65 | 540.50 | 116.74 | 101.62 |
| High | 0.6500 | 226.62 | 551.66 | 117.46 | 104.32 |
| Low | 0.5001 | 218.86 | 537.69 | 115.10 | 100.78 |
| Latest | 0.5258 | 221.07 | 539.12 | 115.34 | 105.64 |
| Change | -0.1142 | -9.08 | -6.51 | -3.02 | +1.40 |
| % Change | -17.84% | -3.95% | -1.19% | -2.55% | +1.34% |
| Volume | 900,300 | 78,693 | 41,063 | 49,930 | 110,562 |
| 20-Day Average Volume | 421,010 | 2,260,880 | 780,695 | 2,648,741 | 2,219,197 |
| Previous Close | 0.6400 | 230.15 | 545.63 | 118.36 | 104.24 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6366 | 229.30 | 509.82 | 115.94 | 99.69 |
| 20-Day Raw Stochastic | 1.19% | 61.08% | 57.00% | 61.31% | 60.64% |
| 20-Day Relative Strength | 23.13 | 49.62 | 54.94 | 53.61 | 56.11 |
| Weighted Alpha | -93.19 | +47.61 | +171.17 | +102.47 | +265.29 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.59% since 08/13/24 | -0.49% since 02/23/26 | -6.71% since 02/23/26 | +0.92% since 02/23/26 | -5.47% since 02/23/26 |
| Low | 0.5001 on 08/20/24 | 227.06 on 02/27/26 | 531.68 on 02/27/26 | 114.93 on 02/24/26 | 101.00 on 03/02/26 |
| High | 0.7488 on 08/15/24 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 1-Month | |||||
| %Chg | -80.16% since 07/19/24 | +1.33% since 02/02/26 | +7.68% since 02/02/26 | +0.17% since 02/02/26 | -1.71% since 02/02/26 |
| Low | 0.5001 on 08/20/24 | 206.84 on 02/05/26 | 412.08 on 02/04/26 | 105.01 on 02/06/26 | 81.80 on 02/05/26 |
| High | 2.7400 on 07/22/24 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 3-Month | |||||
| %Chg | -77.14% since 05/20/24 | +0.26% since 12/02/25 | +21.84% since 12/02/25 | +10.09% since 12/02/25 | +51.31% since 12/02/25 |
| Low | 0.5001 on 08/20/24 | 206.84 on 02/05/26 | 412.08 on 02/04/26 | 93.22 on 12/17/25 | 61.38 on 12/17/25 |
| High | 4.4100 on 06/04/24 | 247.22 on 12/11/25 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | -87.51% since 02/20/24 | +12.51% since 09/02/25 | +60.26% since 09/02/25 | +29.63% since 09/02/25 | +124.64% since 09/02/25 |
| Low | 0.5001 on 08/20/24 | 204.01 on 09/03/25 | 333.05 on 09/03/25 | 88.52 on 09/03/25 | 45.10 on 09/03/25 |
| High | 4.5000 on 04/02/24 | 250.67 on 11/05/25 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,520 | 67,533,832 | 19,547,742 | 19,142,244 | 10,778,936 |
| Shares Outstanding, K | 6,695 | 293,434 | 35,826 | 161,729 | 103,405 |
| Annual Sales | 7,970,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | -398,230,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 3,270,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | -7,510,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 1.38 | 1.24 | 1.04 | 1.33 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/13/24 | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 08/21/24 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.15 | 51.82 | 35.44 | 49.17 |