Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | RKT | ZG | UWMC | PFSI |
| Company | Mma Capital Mngt | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.75 | 16.29 | 47.02 | 4.14 | 89.58 |
| High | 27.78 | 16.72 | 49.24 | 4.28 | 91.47 |
| Low | 27.75 | 15.57 | 46.59 | 3.99 | 87.82 |
| Latest | 27.77 | 15.66 | 47.01 | 4.03 | 88.53 |
| Change | +0.01 | -0.97 | +0.91 | -0.15 | -2.14 |
| % Change | +0.04% | -5.83% | +1.97% | -3.59% | -2.36% |
| Volume | 22,600 | 37,316,300 | 1,606,000 | 24,261,100 | 848,900 |
| 20-Day Average Volume | 43,435 | 29,202,154 | 1,644,725 | 18,301,090 | 970,610 |
| Previous Close | 27.76 | 16.63 | 46.10 | 4.18 | 90.67 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 17.99 | 46.71 | 4.59 | 92.56 |
| 20-Day Raw Stochastic | 95.71% | 1.90% | 32.84% | 16.61% | 13.97% |
| 20-Day Relative Strength | 76.95 | 37.01 | 37.90 | 35.70 | 30.68 |
| Weighted Alpha | -19.26 | -3.61 | -43.81 | -38.90 | -2.72 |
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | 16% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | -11.87% since 02/26/26 | +1.05% since 02/26/26 | -11.43% since 02/26/26 | -4.73% since 02/26/26 |
| Low | 27.68 on 08/06/21 | 15.57 on 03/05/26 | 42.50 on 03/03/26 | 3.98 on 03/05/26 | 86.68 on 03/03/26 |
| High | 27.80 on 08/10/21 | 18.49 on 02/27/26 | 49.24 on 03/05/26 | 4.58 on 02/27/26 | 93.86 on 02/27/26 |
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | -18.44% since 02/05/26 | -12.49% since 02/05/26 | -21.75% since 02/05/26 | -9.22% since 02/05/26 |
| Low | 27.02 on 07/14/21 | 15.57 on 03/05/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 86.68 on 03/03/26 |
| High | 27.80 on 08/10/21 | 20.30 on 02/10/26 | 57.14 on 02/06/26 | 5.26 on 02/06/26 | 99.92 on 02/06/26 |
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -17.71% since 12/05/25 | -34.61% since 12/05/25 | -29.67% since 12/05/25 | -32.37% since 12/05/25 |
| Low | 16.80 on 05/13/21 | 15.57 on 03/05/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 86.68 on 03/03/26 |
| High | 27.80 on 08/10/21 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | -22.70% since 09/05/25 | -44.55% since 09/05/25 | -36.13% since 09/05/25 | -24.65% since 09/05/25 |
| Low | 16.35 on 04/26/21 | 15.34 on 11/07/25 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 86.68 on 03/03/26 |
| High | 27.80 on 08/10/21 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 34,998,164 | 11,060,680 | 6,687,523 | 4,730,072 |
| Shares Outstanding, K | 5,744 | 2,104,520 | 239,928 | 1,599,886 | 52,168 |
| Annual Sales | 42,010,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | 8,370,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | 5,600,000 | 2,692,000,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | 140,000 | 68,000,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | 0.47 | 2.30 | 2.05 | 1.90 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 11/08/21 | 05/14/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 273.83 | 413.82 | 212.50 | 11.54 |