Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | RKT | ZG | UWMC | PFSI |
| Company | Mma Capital Mngt | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.75 | 15.40 | 45.72 | 3.74 | 91.50 |
| High | 27.78 | 15.76 | 46.37 | 3.77 | 91.50 |
| Low | 27.75 | 15.22 | 44.47 | 3.63 | 90.67 |
| Latest | 27.77 | 15.31 | 44.91 | 3.65 | 91.18 |
| Change | +0.01 | -0.14 | -0.78 | -0.09 | +0.29 |
| % Change | +0.04% | -0.91% | -1.71% | -2.41% | +0.32% |
| Volume | 22,600 | 12,097,100 | 565,800 | 8,312,300 | 373,900 |
| 20-Day Average Volume | 43,435 | 25,622,740 | 824,255 | 11,605,305 | 498,575 |
| Previous Close | 27.76 | 15.45 | 45.69 | 3.74 | 90.89 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 15.34 | 43.21 | 3.75 | 91.06 |
| 20-Day Raw Stochastic | 95.71% | 44.29% | 61.65% | 35.11% | 56.63% |
| 20-Day Relative Strength | 76.95 | 47.60 | 49.45 | 43.64 | 47.54 |
| Weighted Alpha | -19.26 | +6.12 | -40.27 | -33.04 | +4.46 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | 96% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | -3.77% since 04/21/26 | -2.75% since 04/21/26 | -2.41% since 04/21/26 | +0.60% since 04/21/26 |
| Low | 27.68 on 08/06/21 | 14.98 on 04/23/26 | 43.70 on 04/23/26 | 3.59 on 04/23/26 | 88.76 on 04/24/26 |
| High | 27.80 on 08/10/21 | 16.30 on 04/22/26 | 46.87 on 04/22/26 | 3.83 on 04/27/26 | 92.50 on 04/27/26 |
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | +12.00% since 03/27/26 | +11.14% since 03/27/26 | +6.73% since 03/27/26 | +6.68% since 03/27/26 |
| Low | 27.02 on 07/14/21 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.44 on 03/30/26 | 84.55 on 03/30/26 |
| High | 27.80 on 08/10/21 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 4.02 on 04/21/26 | 95.79 on 04/17/26 |
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -26.25% since 01/28/26 | -30.91% since 01/28/26 | -38.03% since 01/28/26 | -37.96% since 01/28/26 |
| Low | 16.80 on 05/13/21 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 27.80 on 08/10/21 | 21.19 on 02/03/26 | 66.23 on 01/29/26 | 5.93 on 01/29/26 | 150.01 on 01/29/26 |
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | -12.56% since 10/28/25 | -38.34% since 10/28/25 | -37.50% since 10/28/25 | -29.96% since 10/28/25 |
| Low | 16.35 on 04/26/21 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 27.80 on 08/10/21 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 43,171,368 | 10,775,166 | 5,839,807 | 4,756,678 |
| Shares Outstanding, K | 5,744 | 2,819,815 | 239,928 | 1,599,947 | 52,168 |
| Annual Sales | 42,010,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | 8,370,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | 5,600,000 | 2,692,200,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | 140,000 | 68,020,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | 0.47 | 2.34 | 2.10 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.08 on 02/25/26 | 1.97 on 01/29/26 |
| Earnings Date | 11/08/21 | 05/07/26 | 05/06/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 03/19/26 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 257.50 | 415.36 | 187.00 | 11.68 |