Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | RKT | ZG | PFSI | UWMC |
| Company | Mma Capital Mngt | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Hldg Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.75 | 15.89 | 33.01 | 84.50 | 2.26 |
| High | 27.78 | 16.09 | 33.69 | 86.75 | 2.28 |
| Low | 27.75 | 15.18 | 32.66 | 82.12 | 2.13 |
| Latest | 27.77 | 15.77 | 33.42 | 83.47 | 2.17 |
| Change | +0.01 | -0.08 | +0.77 | -1.36 | -0.05 |
| % Change | +0.04% | -0.50% | +2.36% | -1.60% | -2.25% |
| Volume | 22,600 | 26,415,900 | 1,417,400 | 548,200 | 19,345,600 |
| 20-Day Average Volume | 43,435 | 35,597,879 | 1,506,785 | 573,460 | 27,827,494 |
| Previous Close | 27.76 | 15.85 | 32.65 | 84.83 | 2.22 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 14.01 | 32.65 | 82.57 | 2.30 |
| 20-Day Raw Stochastic | 95.71% | 85.41% | 54.40% | 57.50% | 22.37% |
| 20-Day Relative Strength | 76.95 | 57.88 | 44.60 | 47.54 | 33.75 |
| Weighted Alpha | -19.26 | +2.30 | -57.39 | -9.30 | -61.36 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | +6.70% since 06/25/26 | +14.69% since 06/25/26 | -0.98% since 06/25/26 | +2.36% since 06/25/26 |
| Low | 27.68 on 08/06/21 | 14.48 on 06/26/26 | 29.18 on 06/26/26 | 82.12 on 07/02/26 | 2.05 on 06/26/26 |
| High | 27.80 on 08/10/21 | 16.39 on 07/01/26 | 33.69 on 07/02/26 | 87.76 on 07/01/26 | 2.38 on 06/30/26 |
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | +12.40% since 06/02/26 | -8.64% since 06/02/26 | -0.68% since 06/02/26 | -26.94% since 06/02/26 |
| Low | 27.02 on 07/14/21 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | 2.00 on 06/24/26 |
| High | 27.80 on 08/10/21 | 16.39 on 07/01/26 | 37.10 on 06/04/26 | 87.76 on 07/01/26 | 2.94 on 06/03/26 |
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | +5.41% since 04/02/26 | -17.77% since 04/02/26 | -7.36% since 04/02/26 | -41.67% since 04/02/26 |
| Low | 16.80 on 05/13/21 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | 2.00 on 06/24/26 |
| High | 27.80 on 08/10/21 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | 4.02 on 04/21/26 |
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | -20.67% since 01/02/26 | -49.06% since 01/02/26 | -36.53% since 01/02/26 | -50.79% since 01/02/26 |
| Low | 16.35 on 04/26/21 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | 2.00 on 06/24/26 |
| High | 27.80 on 08/10/21 | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 160.36 on 01/16/26 | 6.15 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 44,620,112 | 7,646,563 | 4,334,179 | 3,474,361 |
| Shares Outstanding, K | 5,744 | 2,829,430 | 228,802 | 51,925 | 1,601,088 |
| Annual Sales | 42,010,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income | 8,370,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Quarter Sales | 5,600,000 | 2,941,000,000 | 708,000,000 | 544,980,000 | 901,430,000 |
| Last Quarter Net Income | 140,000 | 297,000,000 | 46,000,000 | 82,320,000 | 25,300,000 |
| 60-Month Beta | 0.47 | 2.16 | 1.95 | 1.44 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | 0.09 on 05/06/26 |
| Earnings Date | 11/08/21 | 07/30/26 | 08/05/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 0.100 on 06/18/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 05/18/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 79.25 | 116.61 | 9.92 | 6.53 |