Mood Media Corporation (MM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MM.TO | SWAG | HAO | ||
| Company | Mood Media Corporation | Stran & Company Inc | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NASDAQ | ||
| Open | 0.17 | 1.7801 | 1.1500 | ||
| High | 0.17 | 1.8205 | 1.1501 | ||
| Low | 0.17 | 1.7801 | 1.1500 | ||
| Latest | 0.17 | 1.8205 | 1.1501 | ||
| Change | unch | +0.0105 | +0.0101 | ||
| % Change | unch | +0.58% | +0.89% | ||
| Volume | 100,000 | 918 | 1,100 | ||
| 20-Day Average Volume | 119,508 | 78,895 | 18,860 | ||
| Previous Close | 0.17 | 1.8100 | 1.1400 | ||
| Industry | Services-Advertising Agencies | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.16 | 1.8080 | 1.2549 | ||
| 20-Day Raw Stochastic | 100.00% | 20.33% | 36.38% | ||
| 20-Day Relative Strength | 81.07 | 47.19 | 44.17 | ||
| Weighted Alpha | -28.19 | +61.84 | -39.54 | ||
| Today's Opinion | N/A | 24% Sell | 8% Sell | ||
| Previous Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/20/17 | +5.33% since 02/18/26 | -4.95% since 02/17/26 | ||
| Low | 0.17 on 06/28/17 | 1.6500 on 02/19/26 | 1.0700 on 02/23/26 | ||
| High | 0.17 on 06/28/17 | 1.8701 on 02/20/26 | 1.1900 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 05/26/17 | -18.34% since 01/23/26 | -23.83% since 01/23/26 | ||
| Low | 0.16 on 06/13/17 | 1.6500 on 02/19/26 | 0.9500 on 02/06/26 | ||
| High | 0.17 on 06/28/17 | 2.7000 on 01/26/26 | 1.5050 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +142.86% since 03/28/17 | -13.59% since 11/25/25 | +26.38% since 11/24/25 | ||
| Low | 0.07 on 04/12/17 | 1.6200 on 12/31/25 | 0.8750 on 11/25/25 | ||
| High | 0.17 on 06/28/17 | 2.7000 on 01/26/26 | 1.7000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +142.86% since 12/28/16 | +8.54% since 08/25/25 | -3.35% since 08/22/25 | ||
| Low | 0.06 on 03/06/17 | 1.5310 on 09/30/25 | 0.8200 on 11/24/25 | ||
| High | 0.17 on 06/28/17 | 3.5000 on 11/12/25 | 2.2300 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,310 | 33,101 | 9,424 | ||
| Shares Outstanding, K | 183,694 | 18,288 | 8,194 | ||
| Annual Sales | 0 | 82,650,000 | 32,800,000 | ||
| Annual Net Income | 0 | -4,140,000 | 3,880,000 | ||
| Last Quarter Sales | N/A | 25,980,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,240,000 | N/A | ||
| 60-Month Beta | 2.82 | 2.14 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | -0.07 on 11/12/25 | N/A | ||
| Latest Earnings Date | 11/22/17 | 04/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||