Malvern Bncp (MLVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLVF | CFG | WBS | VLY | OZK |
| Company | Malvern Bncp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.04 | 55.67 | 61.82 | 11.45 | 46.69 |
| High | 17.15 | 56.17 | 62.69 | 11.57 | 47.26 |
| Low | 16.95 | 55.60 | 61.80 | 11.45 | 46.60 |
| Latest | 16.97 | 55.76 | 62.19 | 11.47 | 47.08 |
| Change | +0.04 | -0.12 | +0.14 | -0.05 | +0.15 |
| % Change | +0.24% | -0.21% | +0.23% | -0.43% | +0.32% |
| Volume | 44,600 | 882,310 | 163,530 | 963,375 | 115,516 |
| 20-Day Average Volume | 21,475 | 3,866,589 | 1,006,786 | 7,190,203 | 1,082,047 |
| Previous Close | 16.93 | 55.88 | 62.05 | 11.52 | 46.93 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.87 | 52.92 | 58.33 | 11.05 | 45.02 |
| 20-Day Raw Stochastic | 91.93% | 97.14% | 95.87% | 90.08% | 99.39% |
| 20-Day Relative Strength | 63.32 | 64.80 | 64.10 | 61.45 | 55.11 |
| Weighted Alpha | +9.10 | +29.05 | +11.83 | +20.26 | +0.32 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 07/07/23 | +3.45% since 11/28/25 | +4.80% since 11/28/25 | +1.77% since 11/28/25 | +2.63% since 11/28/25 |
| Low | 16.00 on 07/11/23 | 53.78 on 12/01/25 | 59.45 on 12/01/25 | 11.21 on 12/01/25 | 45.60 on 12/01/25 |
| High | 17.15 on 07/14/23 | 56.17 on 12/05/25 | 62.84 on 12/04/25 | 11.65 on 12/01/25 | 47.26 on 12/05/25 |
| 1-Month | |||||
| %Chg | +9.06% since 06/14/23 | +8.80% since 11/05/25 | +9.12% since 11/05/25 | +5.40% since 11/05/25 | +6.33% since 11/05/25 |
| Low | 14.92 on 06/28/23 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 17.15 on 07/14/23 | 56.17 on 12/05/25 | 62.84 on 12/04/25 | 11.65 on 12/01/25 | 47.26 on 12/05/25 |
| 3-Month | |||||
| %Chg | +13.13% since 04/14/23 | +8.23% since 09/05/25 | +0.73% since 09/05/25 | +7.36% since 09/05/25 | -9.78% since 09/05/25 |
| Low | 14.06 on 05/10/23 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 17.15 on 07/14/23 | 56.17 on 12/05/25 | 62.84 on 12/04/25 | 11.65 on 12/01/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | -4.98% since 01/13/23 | +38.97% since 06/05/25 | +19.38% since 06/05/25 | +33.18% since 06/05/25 | +6.11% since 06/05/25 |
| Low | 14.06 on 05/10/23 | 40.17 on 06/13/25 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | 42.37 on 11/18/25 |
| High | 18.45 on 02/01/23 | 56.17 on 12/05/25 | 63.59 on 09/05/25 | 11.65 on 12/01/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,732 | 23,999,678 | 10,008,044 | 6,423,967 | 5,337,208 |
| Shares Outstanding, K | 7,645 | 429,486 | 161,290 | 557,636 | 113,727 |
| Annual Sales | 37,330,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 6,950,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 11,190,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 570,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.66 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/23 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 08/14/23 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.030 on 12/29/10 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 09/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | N/A | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 15.51 | 10.72 | 14.01 | 7.52 |