Milestone Scientific
(MLSS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLSS | MCK | CAH | BDX | WST |
| Company | Milestone Scientific | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2640 | 933.39 | 220.96 | 170.67 | 243.96 |
| High | 0.2680 | 953.56 | 225.87 | 182.00 | 252.04 |
| Low | 0.2575 | 930.34 | 219.72 | 170.67 | 243.60 |
| Latest | 0.2662 | 953.19 | 224.25 | 180.62 | 246.16 |
| Change | +0.0092 | +17.98 | +3.98 | +8.94 | +2.60 |
| % Change | +3.58% | +1.92% | +1.81% | +5.21% | +1.07% |
| Volume | 176,900 | 833,300 | 1,313,500 | 5,939,000 | 1,656,500 |
| 20-Day Average Volume | 281,265 | 808,720 | 1,851,985 | 2,516,825 | 1,258,795 |
| Previous Close | 0.2570 | 935.21 | 220.27 | 171.68 | 243.56 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2786 | 860.94 | 215.13 | 202.30 | 245.53 |
| 20-Day Raw Stochastic | 52.34% | 88.64% | 73.70% | 33.31% | 38.69% |
| 20-Day Relative Strength | 42.70 | 67.25 | 60.65 | 37.91 | 45.54 |
| Weighted Alpha | -80.57 | +62.69 | +80.93 | -17.97 | +5.95 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 16% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 02/04/26 | +15.96% since 02/04/26 | +8.41% since 02/04/26 | -13.11% since 02/04/26 | +3.84% since 02/04/26 |
| Low | 0.2504 on 02/05/26 | 862.00 on 02/05/26 | 212.03 on 02/05/26 | 164.41 on 02/10/26 | 229.97 on 02/05/26 |
| High | 0.2900 on 02/10/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 211.47 on 02/09/26 | 252.57 on 02/10/26 |
| 1-Month | |||||
| %Chg | -9.42% since 01/09/26 | +16.80% since 01/09/26 | +11.51% since 01/09/26 | -10.91% since 01/09/26 | -10.66% since 01/09/26 |
| Low | 0.2181 on 01/22/26 | 807.00 on 01/21/26 | 199.95 on 01/12/26 | 164.41 on 02/10/26 | 223.83 on 01/30/26 |
| High | 0.3100 on 01/26/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 213.08 on 02/04/26 | 281.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | -28.25% since 11/11/25 | +11.30% since 11/11/25 | +9.49% since 11/11/25 | -4.44% since 11/11/25 | -11.26% since 11/11/25 |
| Low | 0.2181 on 01/22/26 | 789.96 on 12/08/25 | 195.54 on 12/16/25 | 164.41 on 02/10/26 | 223.83 on 01/30/26 |
| High | 0.4380 on 11/14/25 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 213.08 on 02/04/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | -55.65% since 08/11/25 | +41.68% since 08/11/25 | +42.24% since 08/11/25 | -6.17% since 08/11/25 | +2.43% since 08/11/25 |
| Low | 0.2181 on 01/22/26 | 637.00 on 08/12/25 | 137.75 on 08/12/25 | 162.29 on 11/06/25 | 223.83 on 01/30/26 |
| High | 0.6750 on 08/18/25 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 213.08 on 02/04/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,931 | 116,753,376 | 52,769,608 | 51,430,100 | 17,709,488 |
| Shares Outstanding, K | 78,629 | 122,487 | 235,316 | 284,742 | 71,943 |
| Annual Sales | 8,630,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 2,893,200,000 |
| Annual Net Income | -4,710,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 492,700,000 |
| Last Quarter Sales | 2,360,000 | 106,158,000,000 | 65,627,000,000 | 5,891,000,000 | 804,600,000 |
| Last Quarter Net Income | -1,150,000 | 1,186,000,000 | 467,000,000 | 493,000,000 | 140,000,000 |
| 60-Month Beta | 0.97 | 0.40 | 0.64 | 0.25 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 1.96 on 10/23/25 |
| Latest Earnings Date | 04/21/26 | 05/14/26 | 05/07/26 | 05/07/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 12/01/25 | 0.511 on 01/02/26 | 1.050 on 12/08/25 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 01/02/26 | 03/10/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.89 | 22.92 | 12.35 | 34.45 |