Milestone Scientific (MLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLSS | MCK | CAH | BDX | WST |
| Company | Milestone Scientific | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3289 | 829.64 | 204.53 | 148.30 | 296.25 |
| High | 0.3290 | 834.57 | 204.90 | 148.58 | 299.51 |
| Low | 0.2975 | 822.00 | 201.08 | 144.51 | 292.68 |
| Latest | 0.3100 | 822.63 | 202.82 | 145.31 | 295.36 |
| Change | -0.0159 | -12.37 | -2.79 | -4.21 | +3.23 |
| % Change | -4.88% | -1.48% | -1.36% | -2.82% | +1.11% |
| Volume | 434,400 | 791,200 | 1,684,600 | 3,104,200 | 796,300 |
| 20-Day Average Volume | 5,908,600 | 745,765 | 1,504,185 | 2,756,775 | 960,350 |
| Previous Close | 0.3259 | 835.00 | 205.61 | 149.52 | 292.13 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2966 | 854.27 | 209.90 | 154.55 | 273.77 |
| 20-Day Raw Stochastic | 58.75% | 7.43% | 27.81% | 5.18% | 68.85% |
| 20-Day Relative Strength | 53.13 | 35.99 | 42.23 | 31.33 | 64.53 |
| Weighted Alpha | -68.31 | +12.29 | +30.75 | +3.02 | +35.95 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 8% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 04/22/26 | -0.80% since 04/22/26 | +1.13% since 04/22/26 | -6.64% since 04/22/26 | +7.63% since 04/22/26 |
| Low | 0.2975 on 04/29/26 | 817.44 on 04/24/26 | 198.56 on 04/24/26 | 144.51 on 04/29/26 | 290.41 on 04/28/26 |
| High | 0.3489 on 04/28/26 | 841.85 on 04/28/26 | 206.61 on 04/28/26 | 156.75 on 04/23/26 | 320.33 on 04/23/26 |
| 1-Month | |||||
| %Chg | +16.54% since 03/27/26 | -4.36% since 03/27/26 | -1.82% since 03/27/26 | -5.95% since 03/27/26 | +21.37% since 03/27/26 |
| Low | 0.2546 on 04/16/26 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 144.51 on 04/29/26 | 240.16 on 04/01/26 |
| High | 0.3489 on 04/28/26 | 887.25 on 04/02/26 | 217.77 on 04/09/26 | 159.95 on 04/17/26 | 320.33 on 04/23/26 |
| 3-Month | |||||
| %Chg | +3.33% since 01/29/26 | +0.04% since 01/29/26 | -3.98% since 01/29/26 | -8.08% since 01/29/26 | +26.95% since 01/29/26 |
| Low | 0.2400 on 03/03/26 | 817.17 on 02/04/26 | 197.06 on 04/22/26 | 144.51 on 04/29/26 | 223.83 on 01/30/26 |
| High | 0.3489 on 04/28/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| 6-Month | |||||
| %Chg | -28.41% since 10/29/25 | +1.86% since 10/29/25 | +23.32% since 10/29/25 | +1.83% since 10/29/25 | +3.69% since 10/29/25 |
| Low | 0.2181 on 01/22/26 | 789.96 on 12/08/25 | 181.44 on 10/30/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 0.4380 on 11/14/25 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,940 | 100,761,472 | 47,726,792 | 41,375,860 | 20,866,592 |
| Shares Outstanding, K | 80,453 | 122,487 | 235,316 | 284,742 | 70,648 |
| Annual Sales | 8,970,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -5,720,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 2,060,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 844,900,000 |
| Last Quarter Net Income | -1,090,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 138,800,000 |
| 60-Month Beta | 0.85 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/31/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.13 on 04/23/26 |
| Earnings Date | 05/21/26 | 05/07/26 | 04/30/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 04/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 21.40 | 10.76 | 36.65 |