Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BN | CBRE | JLL | FSV |
| Company | Maui Land & Pineapple Company | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.65 | 43.31 | 136.42 | 312.59 | 141.86 |
| High | 19.65 | 43.45 | 137.74 | 316.17 | 142.64 |
| Low | 17.95 | 41.90 | 134.77 | 307.37 | 138.31 |
| Latest | 18.13 | 42.14 | 136.09 | 313.08 | 141.98 |
| Change | -1.79 | -0.73 | -1.31 | -1.98 | +1.13 |
| % Change | -8.99% | -1.70% | -0.95% | -0.63% | +0.80% |
| Volume | 35,800 | 3,332,900 | 1,671,600 | 472,900 | 180,900 |
| 20-Day Average Volume | 22,285 | 4,313,215 | 2,304,955 | 405,705 | 241,435 |
| Previous Close | 19.92 | 42.87 | 137.40 | 315.06 | 140.85 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.76 | 44.43 | 132.24 | 299.16 | 138.95 |
| 20-Day Raw Stochastic | 50.35% | 5.32% | 87.70% | 91.92% | 77.12% |
| 20-Day Relative Strength | 55.11 | 39.06 | 51.97 | 55.90 | 54.45 |
| Weighted Alpha | +4.54 | -5.13 | -9.59 | +13.68 | -20.41 |
| Today's Opinion | 88% Buy | 40% Sell | 80% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 64% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/22/26 | -4.51% since 06/22/26 | +4.72% since 06/22/26 | +6.19% since 06/22/26 | +8.76% since 06/22/26 |
| Low | 17.57 on 06/26/26 | 41.90 on 06/29/26 | 130.11 on 06/23/26 | 294.41 on 06/23/26 | 130.90 on 06/23/26 |
| High | 19.92 on 06/26/26 | 44.19 on 06/23/26 | 137.74 on 06/29/26 | 316.17 on 06/29/26 | 142.64 on 06/29/26 |
| 1-Month | |||||
| %Chg | +7.09% since 05/29/26 | -7.57% since 05/29/26 | +8.84% since 05/29/26 | +10.90% since 05/29/26 | +5.80% since 05/29/26 |
| Low | 16.32 on 06/02/26 | 41.90 on 06/29/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 129.64 on 06/22/26 |
| High | 19.92 on 06/26/26 | 46.50 on 06/15/26 | 138.11 on 06/17/26 | 316.17 on 06/29/26 | 145.64 on 06/16/26 |
| 3-Month | |||||
| %Chg | +18.81% since 03/27/26 | +8.05% since 03/27/26 | +3.28% since 03/27/26 | +6.88% since 03/27/26 | +5.74% since 03/27/26 |
| Low | 14.95 on 05/15/26 | 38.63 on 03/30/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 19.92 on 06/26/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | +5.10% since 12/29/25 | -9.84% since 12/29/25 | -17.10% since 12/29/25 | -8.21% since 12/29/25 | -9.24% since 12/29/25 |
| Low | 14.95 on 05/15/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 19.92 on 06/26/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,711 | 105,080,968 | 40,233,052 | 14,616,894 | 6,473,185 |
| Shares Outstanding, K | 19,865 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 19,460,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -10,580,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 3,410,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -2,060,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.68 | 1.53 | 1.22 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 08/04/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.125 on 03/08/01 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.83 | 19.24 | 15.80 | 26.73 |