Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BN | CBRE | JLL | FSV |
| Company | Maui Land & Pineapple Company | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.08 | 45.88 | 140.90 | 310.81 | 129.13 |
| High | 15.18 | 48.60 | 142.43 | 313.74 | 131.41 |
| Low | 15.08 | 45.71 | 139.27 | 306.04 | 128.10 |
| Latest | 15.18 | 48.42 | 139.14 | 305.47 | 131.09 |
| Change | +0.02 | +3.33 | -1.51 | -5.19 | +1.96 |
| % Change | +0.14% | +7.39% | -1.07% | -1.67% | +1.52% |
| Volume | 1,676 | 4,177,080 | 501,949 | 63,909 | 44,638 |
| 20-Day Average Volume | 12,549 | 5,543,002 | 1,833,720 | 408,372 | 239,311 |
| Previous Close | 15.16 | 45.09 | 140.65 | 310.66 | 129.13 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 45.79 | 145.85 | 330.16 | 138.06 |
| 20-Day Raw Stochastic | 9.17% | 96.11% | 8.37% | 5.90% | 21.13% |
| 20-Day Relative Strength | 43.10 | 62.69 | 44.64 | 43.14 | 39.31 |
| Weighted Alpha | -12.83 | +21.66 | -0.99 | +21.07 | -30.24 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 05/07/26 | +4.02% since 05/07/26 | -4.44% since 05/07/26 | -5.79% since 05/07/26 | -2.85% since 05/07/26 |
| Low | 15.05 on 05/13/26 | 45.09 on 05/13/26 | 139.39 on 05/13/26 | 305.92 on 05/13/26 | 128.50 on 05/13/26 |
| High | 15.82 on 05/08/26 | 48.60 on 05/14/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 135.49 on 05/08/26 |
| 1-Month | |||||
| %Chg | -5.71% since 04/14/26 | +6.21% since 04/14/26 | -4.68% since 04/14/26 | -5.69% since 04/14/26 | -12.42% since 04/14/26 |
| Low | 15.05 on 05/13/26 | 42.94 on 04/29/26 | 138.60 on 05/05/26 | 305.92 on 05/13/26 | 124.37 on 05/05/26 |
| High | 16.48 on 04/17/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | -9.53% since 02/13/26 | +1.23% since 02/13/26 | -1.49% since 02/13/26 | +6.89% since 02/13/26 | -15.53% since 02/13/26 |
| Low | 15.05 on 05/13/26 | 37.93 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 | 124.37 on 05/05/26 |
| High | 17.36 on 02/18/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | +3.98% since 11/14/25 | +9.83% since 11/14/25 | -8.77% since 11/14/25 | +2.15% since 11/14/25 | -16.33% since 11/14/25 |
| Low | 13.84 on 11/19/25 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 17.89 on 12/29/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,214 | 110,504,320 | 41,184,708 | 14,412,760 | 5,937,655 |
| Shares Outstanding, K | 19,869 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 19,460,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -10,580,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 4,530,000 | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -1,180,000 | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.66 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/01/26 | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 05/21/26 | 05/14/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.125 on 03/08/01 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.07 | 20.18 | 15.84 | 24.81 |