Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNX | AVGO | LRCX | AMAT | ARM |
| Company | Mellanox Technologies | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 124.85 | 422.39 | 265.05 | 406.17 | 194.42 |
| High | 124.95 | 429.31 | 272.82 | 413.82 | 210.80 |
| Low | 124.83 | 417.80 | 253.28 | 397.14 | 192.18 |
| Latest | 124.89 | 419.94 | 258.56 | 403.91 | 204.61 |
| Change | +0.08 | -2.71 | -6.99 | +0.43 | +8.04 |
| % Change | +0.06% | -0.64% | -2.63% | +0.11% | +4.09% |
| Volume | 2,008,400 | 19,417,900 | 12,236,899 | 4,411,900 | 16,726,201 |
| 20-Day Average Volume | 1,876,855 | 22,790,605 | 9,231,040 | 5,641,175 | 8,125,010 |
| Previous Close | 124.81 | 422.65 | 265.55 | 403.48 | 196.57 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.98 | 358.66 | 243.50 | 374.93 | 159.53 |
| 20-Day Raw Stochastic | 99.06% | 93.28% | 80.05% | 89.36% | 91.72% |
| 20-Day Relative Strength | 58.85 | 72.35 | 57.13 | 62.47 | 77.57 |
| Weighted Alpha | +8.50 | +106.34 | +244.12 | +175.97 | +91.95 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 80% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/17/20 | +5.39% since 04/16/26 | -0.92% since 04/16/26 | +3.59% since 04/16/26 | +26.05% since 04/16/26 |
| Low | 124.70 on 04/20/20 | 394.57 on 04/21/26 | 253.28 on 04/23/26 | 390.38 on 04/20/26 | 162.73 on 04/17/26 |
| High | 124.95 on 04/24/20 | 429.31 on 04/23/26 | 272.82 on 04/23/26 | 413.82 on 04/23/26 | 210.80 on 04/23/26 |
| 1-Month | |||||
| %Chg | +5.01% since 03/24/20 | +30.21% since 03/23/26 | +10.82% since 03/23/26 | +11.64% since 03/23/26 | +49.47% since 03/23/26 |
| Low | 117.51 on 03/25/20 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 133.01 on 03/24/26 |
| High | 124.95 on 04/24/20 | 429.31 on 04/23/26 | 273.50 on 04/14/26 | 413.82 on 04/23/26 | 210.80 on 04/23/26 |
| 3-Month | |||||
| %Chg | +4.55% since 01/24/20 | +31.21% since 01/23/26 | +18.64% since 01/23/26 | +25.29% since 01/23/26 | +76.28% since 01/23/26 |
| Low | 96.18 on 03/17/20 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 124.95 on 04/24/20 | 429.31 on 04/23/26 | 273.50 on 04/14/26 | 413.82 on 04/23/26 | 210.80 on 04/23/26 |
| 6-Month | |||||
| %Chg | +12.83% since 10/24/19 | +21.97% since 10/23/25 | +75.25% since 10/23/25 | +76.79% since 10/23/25 | +22.82% since 10/23/25 |
| Low | 96.18 on 03/17/20 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 124.95 on 04/24/20 | 429.31 on 04/23/26 | 273.50 on 04/14/26 | 413.82 on 04/23/26 | 210.80 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,001,583 | 2,001,107,328 | 331,611,136 | 320,205,760 | 207,678,976 |
| Shares Outstanding, K | 56,062 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 1,330,580,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | 205,100,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 379,780,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | 73,870,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 0.37 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 04/23/20 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 07/22/20 | 06/04/26 | 04/22/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 67.48 | 52.73 | 41.86 | 186.69 |