Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNX | AVGO | AMAT | LRCX | ARM |
| Company | Mellanox Technologies | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 124.85 | 304.49 | 338.00 | 208.84 | 149.77 |
| High | 124.95 | 314.00 | 354.31 | 222.01 | 152.07 |
| Low | 124.83 | 301.75 | 337.25 | 208.80 | 145.82 |
| Latest | 124.89 | 312.94 | 347.81 | 217.81 | 147.14 |
| Change | +0.08 | -0.55 | -5.99 | -4.20 | -7.93 |
| % Change | +0.06% | -0.18% | -1.69% | -1.89% | -5.11% |
| Volume | 2,008,400 | 8,212,543 | 2,264,338 | 3,660,776 | 5,621,277 |
| 20-Day Average Volume | 1,876,855 | 27,160,443 | 6,734,048 | 10,850,345 | 7,857,955 |
| Previous Close | 124.81 | 313.49 | 353.80 | 222.01 | 155.07 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.98 | 320.50 | 347.46 | 219.08 | 133.03 |
| 20-Day Raw Stochastic | 99.06% | 36.21% | 49.17% | 51.13% | 63.48% |
| 20-Day Relative Strength | 58.85 | 45.95 | 51.14 | 49.21 | 58.13 |
| Weighted Alpha | +8.50 | +67.50 | +165.05 | +231.35 | +52.50 |
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 96% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/17/20 | +1.11% since 03/26/26 | +2.73% since 03/26/26 | +3.14% since 03/26/26 | -5.40% since 03/26/26 |
| Low | 124.70 on 04/20/20 | 289.96 on 03/30/26 | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 136.00 on 03/30/26 |
| High | 124.95 on 04/24/20 | 315.79 on 04/01/26 | 359.00 on 04/01/26 | 225.50 on 04/01/26 | 158.37 on 04/01/26 |
| 1-Month | |||||
| %Chg | +5.01% since 03/24/20 | -1.88% since 03/02/26 | -6.55% since 03/02/26 | -5.52% since 03/02/26 | +17.75% since 03/02/26 |
| Low | 117.51 on 03/25/20 | 289.96 on 03/30/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 124.95 on 04/24/20 | 353.14 on 03/10/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | +4.55% since 01/24/20 | -10.01% since 01/02/26 | +29.36% since 01/02/26 | +17.94% since 01/02/26 | +27.64% since 01/02/26 |
| Low | 96.18 on 03/17/20 | 289.96 on 03/30/26 | 276.12 on 01/05/26 | 190.12 on 01/05/26 | 100.02 on 02/05/26 |
| High | 124.95 on 04/24/20 | 359.49 on 01/13/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | +12.83% since 10/24/19 | -7.49% since 10/02/25 | +55.55% since 10/02/25 | +48.49% since 10/02/25 | -3.75% since 10/02/25 |
| Low | 96.18 on 03/17/20 | 289.96 on 03/30/26 | 203.40 on 11/14/25 | 131.02 on 10/10/25 | 100.02 on 02/05/26 |
| High | 124.95 on 04/24/20 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,001,583 | 1,484,271,104 | 280,779,200 | 277,239,648 | 163,833,632 |
| Shares Outstanding, K | 56,062 | 4,734,668 | 793,610 | 1,248,771 | 1,056,514 |
| Annual Sales | 1,330,580,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,007,000,000 |
| Annual Net Income | 205,100,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 792,000,000 |
| Last Quarter Sales | 379,780,000 | 19,311,000,000 | 7,012,000,000 | 5,344,790,000 | 1,242,000,000 |
| Last Quarter Net Income | 73,870,000 | 7,349,000,000 | 2,026,000,000 | 1,593,990,000 | 223,000,000 |
| 60-Month Beta | 0.37 | 1.24 | 1.64 | 1.78 | 3.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 04/23/20 | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 07/22/20 | 06/04/26 | 05/21/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 05/21/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 51.93 | 36.28 | 43.60 | 160.94 |