Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNX | ARM | LRCX | AMAT | MRVL |
| Company | Mellanox Technologies | Arm Holdings Plc ADR | Lam Research Corp | Applied Materials | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 124.85 | 380.41 | 329.75 | 485.66 | 282.95 |
| High | 124.95 | 397.45 | 339.41 | 507.24 | 319.54 |
| Low | 124.83 | 367.52 | 324.71 | 480.11 | 277.56 |
| Latest | 124.89 | 396.12 | 339.63 | 507.99 | 316.86 |
| Change | +0.08 | -15.71 | -4.08 | +7.22 | +15.21 |
| % Change | +0.06% | -3.81% | -1.19% | +1.44% | +5.04% |
| Volume | 2,008,400 | 8,589,464 | 3,790,668 | 3,386,364 | 65,077,046 |
| 20-Day Average Volume | 1,876,855 | 12,758,117 | 8,558,284 | 7,988,226 | 40,243,613 |
| Previous Close | 124.81 | 411.83 | 343.71 | 500.77 | 301.65 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.98 | 286.77 | 305.39 | 444.91 | 203.34 |
| 20-Day Raw Stochastic | 99.06% | 84.91% | 90.75% | 96.94% | 95.21% |
| 20-Day Relative Strength | 58.85 | 74.12 | 67.53 | 70.67 | 85.62 |
| Weighted Alpha | +8.50 | +152.40 | +296.30 | +223.43 | +361.28 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/17/20 | +17.44% since 05/28/26 | +6.47% since 05/28/26 | +12.27% since 05/28/26 | +54.39% since 05/28/26 |
| Low | 124.70 on 04/20/20 | 337.00 on 05/29/26 | 307.04 on 06/01/26 | 438.22 on 06/01/26 | 195.12 on 06/01/26 |
| High | 124.95 on 04/24/20 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 508.26 on 06/03/26 | 324.20 on 06/03/26 |
| 1-Month | |||||
| %Chg | +5.01% since 03/24/20 | +93.71% since 05/04/26 | +30.94% since 05/04/26 | +29.00% since 05/04/26 | +93.23% since 05/04/26 |
| Low | 117.51 on 03/25/20 | 200.89 on 05/12/26 | 263.71 on 05/19/26 | 397.37 on 05/19/26 | 157.96 on 05/12/26 |
| High | 124.95 on 04/24/20 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 508.26 on 06/03/26 | 324.20 on 06/03/26 |
| 3-Month | |||||
| %Chg | +4.55% since 01/24/20 | +217.24% since 03/04/26 | +51.83% since 03/04/26 | +41.12% since 03/04/26 | +304.96% since 03/04/26 |
| Low | 96.18 on 03/17/20 | 111.26 on 03/09/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 75.24 on 03/05/26 |
| High | 124.95 on 04/24/20 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 508.26 on 06/03/26 | 324.20 on 06/03/26 |
| 6-Month | |||||
| %Chg | +12.83% since 10/24/19 | +180.25% since 12/04/25 | +115.52% since 12/04/25 | +87.38% since 12/04/25 | +222.06% since 12/04/25 |
| Low | 96.18 on 03/17/20 | 100.02 on 02/05/26 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 70.68 on 02/05/26 |
| High | 124.95 on 04/24/20 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 508.26 on 06/03/26 | 324.20 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,001,583 | 435,104,160 | 429,833,760 | 397,590,848 | 263,883,424 |
| Shares Outstanding, K | 56,062 | 1,056,514 | 1,250,571 | 793,959 | 874,800 |
| Annual Sales | 1,330,580,000 | 4,920,000,000 | 18,435,590,000 | 28,368,000,000 | 8,194,600,000 |
| Annual Net Income | 205,100,000 | 904,000,000 | 5,358,220,000 | 6,998,000,000 | 2,670,100,000 |
| Last Quarter Sales | 379,780,000 | 1,490,000,000 | 5,841,490,000 | 7,910,000,000 | 2,417,800,000 |
| Last Quarter Net Income | 73,870,000 | 313,000,000 | 1,825,460,000 | 2,806,000,000 | 34,500,000 |
| 60-Month Beta | 0.37 | 3.78 | 1.85 | 1.67 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 04/23/20 | 0.60 on 05/06/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.80 on 05/27/26 |
| Earnings Date | 07/22/20 | 07/29/26 | 07/29/26 | 08/13/26 | 08/27/26 |
| Most Recent Dividend | N/A | N/A | 0.260 on 03/04/26 | 0.530 on 05/21/26 | 0.060 on 04/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/17/26 | 05/21/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 457.63 | 62.74 | 49.55 | 122.70 |