Melinta Therapeutics Inc (MLNTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNTQ | SHPH | PRFX | ||
| Company | Melinta Therapeutics Inc | Shuttle Pharmaceuticals Holdings Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0920 | 1.0500 | 2.85 | ||
| High | 0.1100 | 1.0750 | 2.95 | ||
| Low | 0.0920 | 1.0200 | 2.85 | ||
| Latest | 0.1100 | 1.0659 | 2.89 | ||
| Change | +0.0087 | +0.0159 | unch | ||
| % Change | +8.59% | +1.51% | +0.04% | ||
| Volume | 64,000 | 10,154 | 9,629 | ||
| 20-Day Average Volume | 71,605 | 336,751 | 668,182 | ||
| Previous Close | 0.1013 | 1.0500 | 2.89 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1026 | 1.4350 | 3.19 | ||
| 20-Day Raw Stochastic | 41.67% | 4.45% | 25.80% | ||
| 20-Day Relative Strength | 40.99 | 38.19 | 40.62 | ||
| Weighted Alpha | -94.69 | -90.55 | -82.40 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 04/09/20 | -1.84% since 02/18/26 | -9.37% since 02/18/26 | ||
| Low | 0.0850 on 04/16/20 | 1.0000 on 02/24/26 | 2.83 on 02/24/26 | ||
| High | 0.1150 on 04/14/20 | 1.1900 on 02/19/26 | 3.60 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +37.50% since 03/17/20 | -57.60% since 01/23/26 | -26.00% since 01/23/26 | ||
| Low | 0.0600 on 04/03/20 | 1.0000 on 02/24/26 | 2.57 on 02/11/26 | ||
| High | 0.1800 on 03/31/20 | 2.4900 on 01/26/26 | 4.04 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -74.99% since 01/17/20 | -20.29% since 11/25/25 | -34.90% since 11/25/25 | ||
| Low | 0.0600 on 04/03/20 | 1.0000 on 02/24/26 | 2.57 on 02/11/26 | ||
| High | 0.5000 on 01/30/20 | 4.4399 on 01/20/26 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -97.49% since 10/17/19 | -68.07% since 08/25/25 | -66.67% since 08/25/25 | ||
| Low | 0.0600 on 04/03/20 | 1.0000 on 02/24/26 | 2.57 on 02/11/26 | ||
| High | 5.6200 on 10/23/19 | 5.5900 on 10/10/25 | 9.00 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,513 | 1,683 | 1,164 | ||
| Shares Outstanding, K | 13,751 | 1,603 | 403 | ||
| Annual Sales | 96,430,000 | 0 | 0 | ||
| Annual Net Income | -157,190,000 | -9,140,000 | -14,590,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,350,000 | -7,310,000 | ||
| 60-Month Beta | 4.26 | -1.02 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.05 on 11/13/25 | N/A on 08/15/24 | ||
| Latest Earnings Date | 01/05/21 | 02/25/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||