Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | TRI | TT | SQ | MRVL |
| Company | Meridianlink Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.43 | 152.03 | 295.01 | 71.50 | 65.54 |
| High | 17.44 | 153.14 | 301.42 | 73.30 | 68.03 |
| Low | 17.24 | 149.80 | 291.37 | 71.03 | 65.48 |
| Last | 17.38 | 152.48 | 299.42 | 72.80 | 67.53 |
| Change | -0.27 | -0.15 | +2.93 | -1.23 | +2.68 |
| % Change | -1.53% | -0.10% | +0.99% | -1.66% | +4.13% |
| Volume | 80,330 | 180,162 | 837,384 | 4,191,218 | 7,885,219 |
| 20-Day Average Volume | 182,629 | 288,127 | 841,268 | 6,682,676 | 11,701,064 |
| Previous Close | 17.65 | 152.63 | 296.49 | 74.03 | 64.85 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 152.97 | 296.97 | 76.37 | 69.10 |
| 20-Day Raw Stochastic | 35.07% | 37.71% | 68.20% | 23.03% | 42.20% |
| 20-Day Relative Strength | 41.95% | 47.28% | 59.22% | 46.29% | 49.06% |
| Weighted Alpha | +3.23 | +18.31 | +67.63 | +22.67 | +37.54 |
| Today's Opinion | 88% Sell | 40% Buy | 96% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/18/24 | +1.19% since 04/18/24 | +3.75% since 04/18/24 | +1.71% since 04/18/24 | +4.03% since 04/18/24 |
| Low | 17.09 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
| High | 18.20 on 04/23/24 | 155.22 on 04/24/24 | 303.40 on 04/24/24 | 76.15 on 04/24/24 | 68.03 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.25% since 03/25/24 | -1.94% since 03/25/24 | +0.26% since 03/25/24 | -11.29% since 03/25/24 | +2.65% since 03/25/24 |
| Low | 16.54 on 04/16/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
| High | 18.98 on 04/04/24 | 157.68 on 03/28/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -24.96% since 01/25/24 | +2.47% since 01/25/24 | +19.15% since 01/25/24 | +16.87% since 01/25/24 | -3.04% since 01/25/24 |
| Low | 16.54 on 04/16/24 | 148.16 on 01/31/24 | 250.06 on 01/26/24 | 61.94 on 01/26/24 | 61.72 on 04/22/24 |
| High | 23.84 on 01/29/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +4.98% since 10/25/23 | +25.30% since 10/25/23 | +62.89% since 10/25/23 | +75.67% since 10/25/23 | +42.73% since 10/25/23 |
| Low | 14.89 on 11/02/23 | 117.46 on 10/27/23 | 184.24 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 |
| High | 25.88 on 12/27/23 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,349,978 | 68,899,624 | 67,324,576 | 45,579,752 | 56,160,100 |
| Shares Outstanding, K | 76,486 | 451,416 | 227,072 | 615,693 | 866,000 |
| Annual Sales | 303,620,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 5,507,700,000 |
| Annual Net Income | -42,540,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | -933,400,000 |
| Last Quarter Sales | 74,580,000 | 1,815,000,000 | 4,424,200,000 | 5,773,040,000 | 1,426,500,000 |
| Last Quarter Net Income | -29,570,000 | 678,000,000 | 504,300,000 | 178,070,000 | -392,700,000 |
| 60-Month Beta | 0.91 | 0.65 | 1.05 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/05/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 06/06/24 | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 32.61 | 442.41 | 73.40 |