Miller Herman Inc
(MLHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | DLX | ||
| Company | Miller Herman Inc | Hon Industries Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.67 | 51.54 | 28.20 | ||
| High | 39.10 | 51.70 | 28.21 | ||
| Low | 38.43 | 51.54 | 28.00 | ||
| Latest | 38.92 | 51.96 | 28.22 | ||
| Change | +0.29 | +0.58 | +0.28 | ||
| % Change | +0.75% | +1.13% | +1.00% | ||
| Volume | 806,600 | 5,550 | 17,959 | ||
| 20-Day Average Volume | 599,950 | 479,645 | 619,410 | ||
| Previous Close | 38.63 | 51.38 | 27.94 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 47.13 | 25.04 | ||
| 20-Day Raw Stochastic | 82.97% | 95.14% | 89.85% | ||
| 20-Day Relative Strength | 47.80 | 78.83 | 69.13 | ||
| Weighted Alpha | +10.39 | +14.65 | +70.04 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +8.58% since 01/29/26 | +3.02% since 01/29/26 | ||
| Low | 37.66 on 10/27/21 | 47.06 on 01/30/26 | 25.88 on 01/30/26 | ||
| High | 39.13 on 10/25/21 | 51.83 on 02/05/26 | 28.60 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | +20.22% since 01/05/26 | +28.46% since 01/05/26 | ||
| Low | 36.10 on 10/01/21 | 42.21 on 01/06/26 | 21.51 on 01/06/26 | ||
| High | 40.55 on 09/30/21 | 51.83 on 02/05/26 | 28.60 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | +27.87% since 11/05/25 | +53.60% since 11/05/25 | ||
| Low | 36.10 on 10/01/21 | 38.03 on 11/17/25 | 18.56 on 11/19/25 | ||
| High | 45.37 on 08/02/21 | 51.83 on 02/05/26 | 28.60 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | +16.40% since 08/05/25 | +72.04% since 08/05/25 | ||
| Low | 36.10 on 10/01/21 | 38.03 on 11/17/25 | 15.87 on 08/06/25 | ||
| High | 51.24 on 06/10/21 | 51.83 on 02/05/26 | 28.60 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,355,465 | 1,257,523 | ||
| Shares Outstanding, K | 75,774 | 45,844 | 45,008 | ||
| Annual Sales | 2,465,100,000 | 2,526,400,000 | 2,133,200,000 | ||
| Annual Net Income | 173,100,000 | 139,500,000 | 85,200,000 | ||
| Last Quarter Sales | 789,700,000 | 683,800,000 | 535,300,000 | ||
| Last Quarter Net Income | -61,500,000 | 41,200,000 | 15,100,000 | ||
| 60-Month Beta | 1.31 | 0.94 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 1.10 on 10/28/25 | 0.96 on 01/28/26 | ||
| Latest Earnings Date | 12/15/21 | 02/25/26 | 04/29/26 | ||
| Most Recent Dividend | 0.188 on 08/26/21 | 0.340 on 11/17/25 | 0.300 on 02/09/26 | ||
| Next Ex-Dividends Date | 08/26/21 | 11/17/25 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 14.29 | 8.67 | ||