Moolec Science Sa (MLEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLEC | CTVA | ADM | SMG | FDP |
| Company | Moolec Science Sa | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.61 | 78.64 | 67.43 | 69.39 | 42.38 |
| High | 15.47 | 80.22 | 69.10 | 70.42 | 43.58 |
| Low | 13.14 | 78.42 | 66.83 | 68.63 | 42.20 |
| Latest | 13.30 | 80.12 | 69.04 | 70.12 | 42.93 |
| Change | -2.02 | +1.30 | +1.62 | +0.27 | +0.84 |
| % Change | -13.19% | +1.65% | +2.40% | +0.39% | +2.00% |
| Volume | 173,800 | 5,332,100 | 5,021,500 | 641,400 | 348,400 |
| 20-Day Average Volume | 3,197,005 | 4,412,315 | 3,886,835 | 874,530 | 251,355 |
| Previous Close | 15.32 | 78.82 | 67.42 | 69.85 | 42.09 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 75.50 | 67.93 | 67.56 | 40.56 |
| 20-Day Raw Stochastic | 46.67% | 98.75% | 86.35% | 78.60% | 88.37% |
| 20-Day Relative Strength | 61.35 | 71.29 | 59.94 | 66.35 | 66.87 |
| Weighted Alpha | -93.64 | +32.19 | +47.85 | +26.77 | +45.01 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.00% since 02/20/26 | +4.99% since 02/20/26 | +1.71% since 02/20/26 | +0.23% since 02/20/26 | +3.57% since 02/20/26 |
| Low | 13.14 on 02/27/26 | 75.90 on 02/23/26 | 65.88 on 02/25/26 | 68.17 on 02/25/26 | 40.78 on 02/23/26 |
| High | 20.80 on 02/24/26 | 80.22 on 02/27/26 | 69.39 on 02/23/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 1-Month | |||||
| %Chg | +98.80% since 01/27/26 | +9.75% since 01/27/26 | +1.19% since 01/27/26 | +10.90% since 01/27/26 | +9.15% since 01/27/26 |
| Low | 4.62 on 02/12/26 | 71.84 on 02/09/26 | 62.40 on 02/03/26 | 58.08 on 01/28/26 | 37.99 on 02/09/26 |
| High | 23.22 on 02/19/26 | 80.22 on 02/27/26 | 70.09 on 02/12/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 3-Month | |||||
| %Chg | +116.47% since 11/26/25 | +20.21% since 11/26/25 | +14.02% since 11/26/25 | +23.91% since 11/26/25 | +18.69% since 11/26/25 |
| Low | 3.08 on 12/23/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 34.22 on 01/06/26 |
| High | 23.22 on 02/19/26 | 80.22 on 02/27/26 | 70.09 on 02/12/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 6-Month | |||||
| %Chg | -32.83% since 08/27/25 | +6.78% since 08/27/25 | +10.09% since 08/27/25 | +12.77% since 08/27/25 | +17.52% since 08/27/25 |
| Low | 3.08 on 12/23/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 23.22 on 02/19/26 | 80.22 on 02/27/26 | 70.09 on 02/12/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,657 | 53,882,624 | 33,222,184 | 4,069,765 | 2,034,195 |
| Shares Outstanding, K | 726 | 672,524 | 481,202 | 58,040 | 47,384 |
| Annual Sales | 333,610,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,322,300,000 |
| Annual Net Income | -111,460,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 90,700,000 |
| Last Quarter Sales | 2,640,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -2,430,000 | -552,000,000 | 456,000,000 | -125,000,000 | 31,900,000 |
| 60-Month Beta | -0.46 | 0.75 | 0.71 | 1.98 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 04/16/25 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.70 on 02/18/26 |
| Latest Earnings Date | 04/15/26 | 05/06/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 02/20/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.13 | 20.19 | 18.26 | 13.21 |