Malachite Innovations Inc (MLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCT | CVS | DHR | HCA | ELV |
| Company | Malachite Innovations Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 101.87 | 181.06 | 386.52 | 396.59 |
| High | 0.1950 | 102.41 | 189.48 | 393.00 | 397.27 |
| Low | 0.1800 | 99.81 | 179.93 | 384.55 | 381.24 |
| Latest | 0.1950 | 101.87 | 188.87 | 387.76 | 384.00 |
| Change | +0.0050 | +0.30 | +9.90 | +0.84 | -11.10 |
| % Change | +2.63% | +0.30% | +5.53% | +0.22% | -2.81% |
| Volume | 18,200 | 8,491,200 | 5,646,900 | 1,232,600 | 2,166,600 |
| 20-Day Average Volume | 18,400 | 8,681,055 | 4,283,380 | 1,788,580 | 1,770,680 |
| Previous Close | 0.1900 | 101.57 | 178.97 | 386.92 | 395.10 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1530 | 96.82 | 181.07 | 378.39 | 399.46 |
| 20-Day Raw Stochastic | 100.00% | 90.88% | 96.59% | 68.95% | 6.03% |
| 20-Day Relative Strength | 60.63 | 66.93 | 58.16 | 43.86 | 49.33 |
| Weighted Alpha | -22.76 | +56.31 | -7.55 | -7.89 | +10.01 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.29% since 12/07/23 | +1.14% since 06/16/26 | +4.15% since 06/16/26 | -2.31% since 06/16/26 | -3.47% since 06/16/26 |
| Low | 0.1200 on 12/12/23 | 97.84 on 06/18/26 | 174.22 on 06/18/26 | 369.41 on 06/22/26 | 381.24 on 06/24/26 |
| High | 0.1950 on 12/14/23 | 103.12 on 06/22/26 | 189.48 on 06/24/26 | 398.86 on 06/17/26 | 399.28 on 06/23/26 |
| 1-Month | |||||
| %Chg | +18.18% since 11/14/23 | +9.23% since 05/22/26 | +9.81% since 05/22/26 | -1.60% since 05/22/26 | -2.71% since 05/22/26 |
| Low | 0.1200 on 12/12/23 | 89.42 on 06/02/26 | 169.88 on 05/26/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 0.1950 on 12/14/23 | 103.12 on 06/22/26 | 189.48 on 06/24/26 | 401.66 on 05/27/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | +14.71% since 09/14/23 | +39.93% since 03/24/26 | -0.65% since 03/24/26 | -20.17% since 03/24/26 | +32.26% since 03/24/26 |
| Low | 0.1200 on 12/12/23 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 282.46 on 03/27/26 |
| High | 0.2000 on 10/20/23 | 103.12 on 06/22/26 | 200.50 on 04/21/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | +14.71% since 06/14/23 | +28.75% since 12/24/25 | -18.40% since 12/24/25 | -18.20% since 12/24/25 | +11.86% since 12/24/25 |
| Low | 0.1011 on 07/28/23 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 0.2500 on 08/10/23 | 103.12 on 06/22/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,490 | 129,595,912 | 126,669,776 | 85,834,328 | 85,800,712 |
| Shares Outstanding, K | 89,690 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 4,830,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -1,070,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 5,460,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 3,400,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 2.09 | 0.62 | 0.81 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/23 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 04/03/24 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 14.33 | 22.33 | 13.02 | 12.83 |