Malachite Innovations Inc (MLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCT | LFWD | ICCM | ||
| Company | Malachite Innovations Inc | Lifeward Ltd | Icecure Medical Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 7.16 | 6.03 | ||
| High | 0.1950 | 7.16 | 9.43 | ||
| Low | 0.1800 | 6.79 | 6.00 | ||
| Latest | 0.1950 | 6.94 | 9.30 | ||
| Change | +0.0050 | -0.01 | +3.18 | ||
| % Change | +2.63% | -0.18% | +51.96% | ||
| Volume | 18,200 | 4,400 | 13,660,601 | ||
| 20-Day Average Volume | 18,400 | 8,445 | 9,941,339 | ||
| Previous Close | 0.1900 | 6.95 | 6.12 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1530 | 7.20 | 4.80 | ||
| 20-Day Raw Stochastic | 100.00% | 41.12% | 96.77% | ||
| 20-Day Relative Strength | 60.63 | 49.01 | 60.29 | ||
| Weighted Alpha | -22.76 | -36.96 | -77.78 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.29% since 12/07/23 | +0.36% since 06/16/26 | +336.62% since 06/16/26 | ||
| Low | 0.1200 on 12/12/23 | 6.75 on 06/17/26 | 3.60 on 06/17/26 | ||
| High | 0.1950 on 12/14/23 | 7.20 on 06/22/26 | 9.54 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +18.18% since 11/14/23 | -1.56% since 05/22/26 | +31.91% since 05/22/26 | ||
| Low | 0.1200 on 12/12/23 | 6.20 on 06/12/26 | 2.12 on 06/16/26 | ||
| High | 0.1950 on 12/14/23 | 8.00 on 05/28/26 | 9.54 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +14.71% since 09/14/23 | +8.61% since 03/24/26 | -49.09% since 03/24/26 | ||
| Low | 0.1200 on 12/12/23 | 6.00 on 05/22/26 | 2.12 on 06/16/26 | ||
| High | 0.2000 on 10/20/23 | 8.00 on 05/28/26 | 19.02 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 06/14/23 | -8.81% since 12/24/25 | -53.50% since 12/24/25 | ||
| Low | 0.1011 on 07/28/23 | 4.14 on 02/24/26 | 2.12 on 06/16/26 | ||
| High | 0.2500 on 08/10/23 | 8.96 on 01/20/26 | 22.20 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,490 | 19,568 | 17,177 | ||
| Shares Outstanding, K | 89,690 | 2,814 | 2,807 | ||
| Annual Sales | 4,830,000 | 22,030,000 | 3,380,000 | ||
| Annual Net Income | -1,070,000 | -19,910,000 | -15,060,000 | ||
| Last Quarter Sales | 5,460,000 | 3,920,000 | 910,000 | ||
| Last Quarter Net Income | 3,400,000 | -10,790,000 | -4,270,000 | ||
| 60-Month Beta | 2.09 | 0.36 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/23 | -6.70 on 05/15/26 | -1.80 on 05/12/26 | ||
| Earnings Date | 04/03/24 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 0.00 | 0.00 | ||