Malachite Innovations Inc (MLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCT | CCEL | SNYR | ||
| Company | Malachite Innovations Inc | Cryo-Cell Intl Inc | Synergy Chc Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.1800 | 3.36 | 1.3500 | ||
| High | 0.1950 | 3.42 | 1.4071 | ||
| Low | 0.1800 | 3.36 | 1.3000 | ||
| Latest | 0.1950 | 3.40 | 1.4000 | ||
| Change | +0.0050 | -0.01 | +0.1000 | ||
| % Change | +2.63% | -0.29% | +7.69% | ||
| Volume | 18,200 | 1,600 | 61,500 | ||
| 20-Day Average Volume | 18,400 | 13,865 | 27,460 | ||
| Previous Close | 0.1900 | 3.41 | 1.3000 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1530 | 3.37 | 1.6175 | ||
| 20-Day Raw Stochastic | 100.00% | 62.42% | 14.93% | ||
| 20-Day Relative Strength | 60.63 | 46.15 | 37.25 | ||
| Weighted Alpha | -22.76 | -53.36 | -70.95 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.29% since 12/07/23 | +1.34% since 02/20/26 | -4.11% since 02/20/26 | ||
| Low | 0.1200 on 12/12/23 | 3.36 on 02/27/26 | 1.3000 on 02/27/26 | ||
| High | 0.1950 on 12/14/23 | 3.42 on 02/27/26 | 1.5000 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +18.18% since 11/14/23 | -1.73% since 01/27/26 | -31.37% since 01/27/26 | ||
| Low | 0.1200 on 12/12/23 | 3.11 on 02/09/26 | 1.3000 on 02/27/26 | ||
| High | 0.1950 on 12/14/23 | 3.57 on 02/04/26 | 2.0200 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +14.71% since 09/14/23 | -16.26% since 11/26/25 | -35.78% since 11/26/25 | ||
| Low | 0.1200 on 12/12/23 | 3.10 on 01/13/26 | 1.3000 on 02/27/26 | ||
| High | 0.2000 on 10/20/23 | 4.38 on 12/09/25 | 2.1499 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 06/14/23 | -22.55% since 08/27/25 | -33.01% since 08/27/25 | ||
| Low | 0.1011 on 07/28/23 | 3.10 on 01/13/26 | 1.3000 on 02/27/26 | ||
| High | 0.2500 on 08/10/23 | 5.01 on 09/23/25 | 2.9600 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,490 | 27,388 | 15,753 | ||
| Shares Outstanding, K | 89,690 | 8,055 | 11,252 | ||
| Annual Sales | 4,830,000 | 31,990,000 | 34,830,000 | ||
| Annual Net Income | -1,070,000 | 400,000 | 2,120,000 | ||
| Last Quarter Sales | 5,460,000 | 7,830,000 | 8,010,000 | ||
| Last Quarter Net Income | 3,400,000 | 750,000 | 130,000 | ||
| 60-Month Beta | 2.09 | 0.59 | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/23 | 0.09 on 10/15/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 04/03/24 | 02/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 0.00 | 4.83 | ||