Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | RBLX | FLUT | EA | TTWO |
| Company | Melco Resorts & Entertainment ADR | Roblox Corp Cl A | Flutter Entertainment Plc | Electronic Arts Inc | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.62 | 64.29 | 112.50 | 198.16 | 210.82 |
| High | 5.68 | 64.65 | 115.48 | 198.80 | 212.46 |
| Low | 5.57 | 62.82 | 110.33 | 197.47 | 208.69 |
| Latest | 5.58 | 63.53 | 112.25 | 198.00 | 211.50 |
| Change | -0.15 | -2.55 | -2.32 | -2.76 | -1.03 |
| % Change | -2.62% | -3.86% | -2.02% | -1.37% | -0.48% |
| Volume | 666,100 | 8,146,715 | 3,671,076 | 4,946,900 | 1,586,400 |
| 20-Day Average Volume | 2,914,870 | 12,030,240 | 6,071,785 | 2,663,485 | 2,630,735 |
| Previous Close | 5.73 | 66.08 | 114.57 | 200.76 | 212.53 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 66.43 | 125.13 | 200.73 | 204.80 |
| 20-Day Raw Stochastic | 27.59% | 22.69% | 21.57% | 9.04% | 70.46% |
| 20-Day Relative Strength | 37.62 | 41.04 | 27.20 | 38.30 | 45.79 |
| Weighted Alpha | -18.15 | -17.38 | -64.94 | +36.83 | -4.48 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 02/27/26 | -7.47% since 02/27/26 | +5.76% since 02/27/26 | -1.28% since 02/27/26 | +0.01% since 02/27/26 |
| Low | 5.57 on 03/06/26 | 62.82 on 03/06/26 | 100.38 on 03/02/26 | 197.47 on 03/06/26 | 208.51 on 03/03/26 |
| High | 6.24 on 03/03/26 | 69.91 on 03/05/26 | 115.48 on 03/06/26 | 201.87 on 03/04/26 | 221.08 on 03/03/26 |
| 1-Month | |||||
| %Chg | -12.13% since 02/06/26 | -4.35% since 02/06/26 | -26.41% since 02/06/26 | -1.00% since 02/06/26 | +8.13% since 02/06/26 |
| Low | 5.22 on 02/12/26 | 59.70 on 02/23/26 | 99.96 on 02/27/26 | 197.47 on 03/06/26 | 188.65 on 02/13/26 |
| High | 6.53 on 02/09/26 | 76.58 on 02/10/26 | 156.95 on 02/10/26 | 203.35 on 02/10/26 | 221.08 on 03/03/26 |
| 3-Month | |||||
| %Chg | -36.45% since 12/05/25 | -34.02% since 12/05/25 | -46.16% since 12/05/25 | -2.90% since 12/05/25 | -14.68% since 12/05/25 |
| Low | 5.22 on 02/12/26 | 59.70 on 02/23/26 | 99.96 on 02/27/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 |
| High | 9.22 on 12/08/25 | 99.98 on 12/10/25 | 229.86 on 12/12/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -42.71% since 09/05/25 | -50.25% since 09/05/25 | -61.99% since 09/05/25 | +17.42% since 09/05/25 | -11.76% since 09/05/25 |
| Low | 5.22 on 02/12/26 | 59.70 on 02/23/26 | 99.96 on 02/27/26 | 164.50 on 09/10/25 | 188.65 on 02/13/26 |
| High | 9.98 on 09/11/25 | 142.00 on 09/29/25 | 296.31 on 09/08/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,238,625 | 43,720,904 | 20,084,350 | 50,240,992 | 39,355,244 |
| Shares Outstanding, K | 390,685 | 661,636 | 175,302 | 250,254 | 185,175 |
| Annual Sales | 5,163,300,000 | 4,890,550,000 | 16,383,000,000 | 7,463,000,000 | 5,633,600,000 |
| Annual Net Income | 185,050,000 | -1,065,060,000 | -310,000,000 | 1,121,000,000 | -4,478,900,000 |
| Last Quarter Sales | 1,293,270,000 | 1,415,020,000 | 4,737,000,000 | 1,901,000,000 | 1,699,000,000 |
| Last Quarter Net Income | 60,640,000 | -316,000,000 | -8,000,000 | 88,000,000 | -92,900,000 |
| 60-Month Beta | 0.58 | 1.62 | 2.30 | 0.75 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/12/26 | -0.45 on 02/05/26 | 1.74 on 02/26/26 | 0.35 on 02/03/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 | 05/21/26 |
| Most Recent Dividend | 0.163 on 02/28/20 | N/A | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | 02/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 0.00 | 16.92 | 35.39 | 71.21 |