Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | EA | TTWO | RBLX | LVS |
| Company | Melco Resorts & Entertainment ADR | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.57 | 202.31 | 212.59 | 55.65 | 54.12 |
| High | 5.57 | 202.79 | 215.92 | 56.89 | 54.40 |
| Low | 5.49 | 201.95 | 209.51 | 53.91 | 53.23 |
| Latest | 5.50 | 202.67 | 215.34 | 56.28 | 53.72 |
| Change | -0.05 | +0.14 | +2.33 | +0.17 | -0.54 |
| % Change | -0.90% | +0.07% | +1.09% | +0.30% | -1.00% |
| Volume | 1,045,000 | 1,326,400 | 1,026,900 | 7,018,972 | 4,773,721 |
| 20-Day Average Volume | 1,233,160 | 1,527,495 | 1,453,185 | 8,428,955 | 4,062,390 |
| Previous Close | 5.55 | 202.53 | 213.01 | 56.11 | 54.26 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 203.13 | 207.62 | 57.97 | 54.97 |
| 20-Day Raw Stochastic | 1.74% | 31.72% | 78.56% | 31.02% | 43.64% |
| 20-Day Relative Strength | 42.25 | 51.55 | 55.77 | 44.27 | 45.95 |
| Weighted Alpha | -15.20 | +29.75 | -5.66 | -39.45 | +25.14 |
| Today's Opinion | 80% Sell | 72% Buy | 40% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 80% Sell | 64% Buy | 40% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 04/22/26 | -0.05% since 04/22/26 | -1.31% since 04/22/26 | -5.63% since 04/22/26 | -5.51% since 04/22/26 |
| Low | 5.49 on 04/29/26 | 201.95 on 04/29/26 | 206.45 on 04/23/26 | 52.62 on 04/24/26 | 50.05 on 04/23/26 |
| High | 5.94 on 04/23/26 | 203.64 on 04/28/26 | 216.35 on 04/27/26 | 58.89 on 04/28/26 | 54.85 on 04/28/26 |
| 1-Month | |||||
| %Chg | -2.14% since 03/27/26 | +0.33% since 03/27/26 | +13.52% since 03/27/26 | +7.59% since 03/27/26 | +3.93% since 03/27/26 |
| Low | 5.49 on 04/29/26 | 201.95 on 04/29/26 | 191.23 on 03/30/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 6.07 on 04/22/26 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | -9.09% since 01/29/26 | -0.63% since 01/29/26 | -10.00% since 01/29/26 | -25.68% since 01/29/26 | +1.92% since 01/29/26 |
| Low | 5.22 on 02/12/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 6.53 on 02/09/26 | 204.22 on 04/08/26 | 238.15 on 01/30/26 | 76.58 on 02/10/26 | 59.27 on 02/18/26 |
| 6-Month | |||||
| %Chg | -31.93% since 10/29/25 | +1.23% since 10/29/25 | -14.46% since 10/29/25 | -57.92% since 10/29/25 | -8.61% since 10/29/25 |
| Low | 5.22 on 02/12/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 9.53 on 12/01/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 126.28 on 10/30/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,696 | 50,683,940 | 39,444,128 | 37,522,160 | 35,954,684 |
| Shares Outstanding, K | 406,792 | 250,254 | 185,175 | 668,725 | 662,637 |
| Annual Sales | 5,163,300,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 185,050,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 1,293,270,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,585,000,000 |
| Last Quarter Net Income | 60,630,000 | 88,000,000 | -92,900,000 | -316,000,000 | 567,000,000 |
| 60-Month Beta | 0.61 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/12/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.91 on 04/22/26 |
| Earnings Date | 05/14/26 | 05/05/26 | 05/21/26 | 04/30/26 | 07/22/26 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 02/28/20 | 02/25/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 35.52 | 70.55 | 0.00 | 16.36 |