Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | EA | TTWO | RBLX | LVS |
| Company | Melco Resorts & Entertainment ADR | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.40 | 202.72 | 239.14 | 48.97 | 48.44 |
| High | 5.57 | 203.50 | 242.15 | 53.02 | 49.05 |
| Low | 5.40 | 201.80 | 233.23 | 48.16 | 48.03 |
| Latest | 5.53 | 202.15 | 239.28 | 51.53 | 48.72 |
| Change | +0.09 | -0.87 | +11.25 | +3.51 | +0.59 |
| % Change | +1.65% | -0.43% | +4.93% | +7.31% | +1.23% |
| Volume | 1,256,900 | 5,918,900 | 7,241,400 | 21,821,900 | 10,950,100 |
| 20-Day Average Volume | 2,306,960 | 2,119,560 | 3,138,445 | 11,014,235 | 4,244,540 |
| Previous Close | 5.44 | 203.02 | 228.03 | 48.02 | 48.13 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 202.35 | 220.77 | 45.45 | 50.39 |
| 20-Day Raw Stochastic | 39.66% | 46.61% | 81.17% | 87.93% | 12.84% |
| 20-Day Relative Strength | 48.01 | 49.51 | 62.74 | 56.23 | 40.43 |
| Weighted Alpha | -22.42 | +26.62 | +3.21 | -53.79 | +2.01 |
| Today's Opinion | 96% Sell | 56% Buy | 32% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 88% Buy | 8% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 06/11/26 | -0.44% since 06/11/26 | +12.83% since 06/11/26 | +18.49% since 06/11/26 | -3.73% since 06/11/26 |
| Low | 5.39 on 06/17/26 | 201.80 on 06/18/26 | 209.00 on 06/12/26 | 41.63 on 06/12/26 | 48.01 on 06/17/26 |
| High | 5.63 on 06/12/26 | 204.20 on 06/17/26 | 242.15 on 06/18/26 | 53.02 on 06/18/26 | 51.67 on 06/12/26 |
| 1-Month | |||||
| %Chg | unch since 05/18/26 | +0.55% since 05/18/26 | -1.19% since 05/18/26 | +9.68% since 05/18/26 | -2.93% since 05/18/26 |
| Low | 5.18 on 05/22/26 | 200.36 on 05/28/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 48.01 on 06/17/26 |
| High | 6.05 on 06/04/26 | 204.20 on 06/17/26 | 247.00 on 05/22/26 | 53.02 on 06/18/26 | 53.54 on 06/01/26 |
| 3-Month | |||||
| %Chg | -0.54% since 03/18/26 | +0.77% since 03/18/26 | +17.17% since 03/18/26 | -11.57% since 03/18/26 | -9.66% since 03/18/26 |
| Low | 5.18 on 05/22/26 | 199.45 on 05/13/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 48.01 on 06/17/26 |
| High | 6.07 on 04/22/26 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | -29.91% since 12/18/25 | -0.86% since 12/18/25 | -2.99% since 12/18/25 | -38.59% since 12/18/25 | -27.24% since 12/18/25 |
| Low | 5.18 on 05/22/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 48.01 on 06/17/26 |
| High | 8.10 on 12/22/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 67.64 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,255 | 50,689,316 | 44,426,400 | 34,607,344 | 32,283,678 |
| Shares Outstanding, K | 388,292 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 5,163,300,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 185,050,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 1,366,710,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | 76,830,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 0.58 | 0.65 | 0.98 | 1.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | 02/28/20 | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 35.12 | 82.62 | 0.00 | 14.45 |