Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | EA | TTWO | LVS | RBLX |
| Company | Melco Resorts & Entertainment ADR | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.46 | 201.87 | 219.35 | 53.37 | 44.92 |
| High | 5.54 | 202.30 | 227.02 | 53.58 | 48.43 |
| Low | 5.44 | 201.72 | 218.21 | 51.53 | 44.60 |
| Latest | 5.46 | 201.82 | 225.18 | 51.86 | 47.57 |
| Change | unch | -0.27 | +9.15 | -1.93 | +2.44 |
| % Change | unch | -0.13% | +4.24% | -3.59% | +5.41% |
| Volume | 1,466,100 | 1,429,700 | 2,046,300 | 5,847,800 | 17,674,400 |
| 20-Day Average Volume | 1,336,715 | 1,550,405 | 1,467,780 | 4,466,375 | 11,423,710 |
| Previous Close | 5.46 | 202.09 | 216.03 | 53.79 | 45.13 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 202.88 | 210.63 | 54.83 | 56.62 |
| 20-Day Raw Stochastic | 3.20% | 4.00% | 94.44% | 21.52% | 25.67% |
| 20-Day Relative Strength | 43.00 | 46.62 | 62.32 | 41.59 | 35.76 |
| Weighted Alpha | -22.12 | +27.31 | -1.70 | +15.33 | -51.08 |
| Today's Opinion | 88% Sell | Hold | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 04/27/26 | -0.31% since 04/27/26 | +5.34% since 04/27/26 | -4.79% since 04/27/26 | -17.30% since 04/27/26 |
| Low | 5.44 on 05/04/26 | 201.72 on 05/04/26 | 209.51 on 04/29/26 | 51.53 on 05/04/26 | 41.75 on 05/01/26 |
| High | 5.80 on 04/30/26 | 203.64 on 04/28/26 | 227.02 on 05/04/26 | 54.86 on 04/30/26 | 58.89 on 04/28/26 |
| 1-Month | |||||
| %Chg | -3.87% since 04/02/26 | -0.87% since 04/02/26 | +12.66% since 04/02/26 | -4.56% since 04/02/26 | -20.86% since 04/02/26 |
| Low | 5.44 on 05/04/26 | 201.72 on 05/04/26 | 193.79 on 04/06/26 | 50.05 on 04/23/26 | 41.75 on 05/01/26 |
| High | 6.07 on 04/22/26 | 204.22 on 04/08/26 | 227.02 on 05/04/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | -11.51% since 02/04/26 | +2.53% since 02/04/26 | +12.16% since 02/04/26 | -9.81% since 02/04/26 | -24.58% since 02/04/26 |
| Low | 5.22 on 02/12/26 | 196.41 on 02/05/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 41.75 on 05/01/26 |
| High | 6.53 on 02/09/26 | 204.22 on 04/08/26 | 227.02 on 05/04/26 | 59.27 on 02/18/26 | 76.58 on 02/10/26 |
| 6-Month | |||||
| %Chg | -32.43% since 11/04/25 | +0.52% since 11/04/25 | -10.80% since 11/04/25 | -15.37% since 11/04/25 | -54.32% since 11/04/25 |
| Low | 5.22 on 02/12/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 41.75 on 05/01/26 |
| High | 9.53 on 12/01/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 108.29 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,084 | 50,506,260 | 41,697,704 | 34,364,356 | 31,811,248 |
| Shares Outstanding, K | 406,792 | 250,254 | 185,175 | 662,637 | 668,725 |
| Annual Sales | 5,163,300,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 185,050,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 1,366,710,000 | 1,901,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | 76,830,000 | 88,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 0.60 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 07/30/26 | 05/05/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 02/28/20 | 02/25/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 35.45 | 71.30 | 16.15 | 0.00 |