Mount Logan Capital Inc (MLCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCI | BLK | KKR | APO | AMP |
| Company | Mount Logan Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.40 | 1,030.24 | 96.57 | 118.90 | 511.22 |
| High | 3.50 | 1,036.52 | 98.38 | 121.14 | 521.38 |
| Low | 3.37 | 1,023.05 | 96.05 | 118.21 | 505.38 |
| Latest | 3.37 | 1,025.44 | 97.21 | 119.93 | 518.60 |
| Change | -0.04 | -6.12 | +0.30 | +1.10 | +0.37 |
| % Change | -1.17% | -0.59% | +0.31% | +0.93% | +0.07% |
| Volume | 10,450 | 712,620 | 2,396,510 | 3,906,917 | 540,696 |
| 20-Day Average Volume | 37,537 | 878,961 | 4,515,541 | 5,100,451 | 808,880 |
| Previous Close | 3.41 | 1,031.56 | 96.91 | 118.83 | 518.23 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 1,010.02 | 94.74 | 124.40 | 479.96 |
| 20-Day Raw Stochastic | 58.04% | 60.50% | 70.05% | 21.30% | 96.41% |
| 20-Day Relative Strength | 49.44 | 51.31 | 53.36 | 44.10 | 66.76 |
| Weighted Alpha | -66.37 | -7.46 | -30.89 | -19.45 | +2.51 |
| Today's Opinion | 64% Sell | 56% Sell | 40% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/07/26 | +1.59% since 07/07/26 | +2.18% since 07/07/26 | +0.50% since 07/07/26 | +2.12% since 07/07/26 |
| Low | 3.14 on 07/08/26 | 982.99 on 07/08/26 | 91.37 on 07/08/26 | 117.00 on 07/08/26 | 488.78 on 07/08/26 |
| High | 3.53 on 07/10/26 | 1,048.49 on 07/10/26 | 99.22 on 07/10/26 | 122.06 on 07/10/26 | 521.38 on 07/14/26 |
| 1-Month | |||||
| %Chg | +11.96% since 06/12/26 | -0.64% since 06/12/26 | +1.01% since 06/12/26 | -10.42% since 06/12/26 | +12.95% since 06/12/26 |
| Low | 2.72 on 06/22/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 444.00 on 06/26/26 |
| High | 3.84 on 07/06/26 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 521.38 on 07/14/26 |
| 3-Month | |||||
| %Chg | -18.00% since 04/14/26 | -2.76% since 04/14/26 | -3.21% since 04/14/26 | +4.45% since 04/14/26 | +12.25% since 04/14/26 |
| Low | 2.68 on 06/08/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 4.80 on 04/30/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 521.38 on 07/14/26 |
| 6-Month | |||||
| %Chg | -60.17% since 01/14/26 | -6.08% since 01/14/26 | -26.40% since 01/14/26 | -16.75% since 01/14/26 | +2.20% since 01/14/26 |
| Low | 2.68 on 06/08/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 8.58 on 01/15/26 | 1,181.36 on 01/16/26 | 134.47 on 01/15/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,154 | 159,886,656 | 87,012,872 | 68,507,632 | 46,587,320 |
| Shares Outstanding, K | 11,189 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 53,570,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -60,850,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 10,650,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | -5,970,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | N/A | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/14/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 08/13/26 | 07/15/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.030 on 05/26/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/26/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.02 | 22.13 | 16.24 | 12.32 |