Mackenzie Realty Capital Inc (MKZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKZR | WELL | AMT | PLD | DLR |
| Company | Mackenzie Realty Capital Inc | Welltower Inc | American Tower Corp | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.72 | 206.95 | 186.50 | 134.79 | 179.51 |
| High | 3.75 | 209.76 | 187.99 | 136.39 | 182.30 |
| Low | 3.61 | 205.23 | 184.53 | 133.86 | 179.51 |
| Latest | 3.61 | 208.71 | 185.27 | 136.23 | 182.30 |
| Change | -0.07 | +1.03 | -1.37 | +1.08 | +2.65 |
| % Change | -1.90% | +0.50% | -0.73% | +0.80% | +1.48% |
| Volume | 7,856 | 442,208 | 544,144 | 574,708 | 300,463 |
| 20-Day Average Volume | 21,295 | 3,419,196 | 2,928,732 | 3,292,482 | 2,049,042 |
| Previous Close | 3.68 | 207.68 | 186.64 | 135.15 | 179.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 208.06 | 187.48 | 139.51 | 178.03 |
| 20-Day Raw Stochastic | 39.44% | 60.82% | 51.14% | 40.23% | 78.11% |
| 20-Day Relative Strength | 44.57 | 60.65 | 51.01 | 49.28 | 61.08 |
| Weighted Alpha | -74.97 | +43.37 | -12.51 | +25.12 | +21.77 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 03/03/26 | +0.35% since 03/03/26 | -2.88% since 03/03/26 | -3.87% since 03/03/26 | +1.75% since 03/03/26 |
| Low | 3.44 on 03/04/26 | 199.20 on 03/05/26 | 184.62 on 03/10/26 | 129.88 on 03/09/26 | 172.91 on 03/09/26 |
| High | 3.75 on 03/09/26 | 209.48 on 03/10/26 | 190.99 on 03/04/26 | 141.20 on 03/04/26 | 183.18 on 03/04/26 |
| 1-Month | |||||
| %Chg | -8.03% since 02/10/26 | +3.93% since 02/10/26 | +3.51% since 02/10/26 | -3.52% since 02/10/26 | +5.06% since 02/10/26 |
| Low | 3.44 on 03/04/26 | 199.20 on 03/05/26 | 175.60 on 02/11/26 | 129.88 on 03/09/26 | 171.27 on 02/11/26 |
| High | 4.15 on 02/11/26 | 216.43 on 02/17/26 | 195.45 on 02/24/26 | 143.95 on 02/27/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +2.20% since 12/10/25 | +9.24% since 12/10/25 | +2.50% since 12/10/25 | +4.49% since 12/10/25 | +13.63% since 12/10/25 |
| Low | 3.26 on 12/11/25 | 181.47 on 02/03/26 | 166.88 on 01/09/26 | 125.47 on 01/27/26 | 146.23 on 12/18/25 |
| High | 5.22 on 01/09/26 | 216.43 on 02/17/26 | 195.45 on 02/24/26 | 143.95 on 02/27/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -34.51% since 09/10/25 | +24.18% since 09/10/25 | -4.64% since 09/10/25 | +22.13% since 09/10/25 | +4.24% since 09/10/25 |
| Low | 3.26 on 12/11/25 | 163.75 on 10/13/25 | 166.88 on 01/09/26 | 111.00 on 09/11/25 | 146.23 on 12/18/25 |
| High | 6.99 on 09/17/25 | 216.43 on 02/17/26 | 199.13 on 09/17/25 | 143.95 on 02/27/26 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 144,909,344 | 86,990,096 | 125,629,904 | 61,730,432 |
| Shares Outstanding, K | 1,966 | 697,753 | 466,085 | 929,559 | 343,615 |
| Annual Sales | 22,060,000 | 10,838,030,000 | 10,644,600,000 | 8,790,130,000 | 6,112,690,000 |
| Annual Net Income | -25,920,000 | 936,850,000 | 2,529,500,000 | 3,328,230,000 | 1,308,590,000 |
| Last Quarter Sales | 4,590,000 | 3,181,010,000 | 2,737,500,000 | 2,252,710,000 | 1,634,670,000 |
| Last Quarter Net Income | -5,120,000 | 96,440,000 | 820,700,000 | 1,399,780,000 | 77,650,000 |
| 60-Month Beta | -1.15 | 0.82 | 0.92 | 1.41 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 11/14/25 | 1.45 on 02/10/26 | 2.63 on 02/24/26 | 1.44 on 01/21/26 | 1.86 on 02/05/26 |
| Latest Earnings Date | 05/21/26 | 04/27/26 | 05/05/26 | 04/16/26 | 04/23/26 |
| Most Recent Dividend | 0.050 on 03/31/25 | 0.740 on 02/25/26 | 1.700 on 12/29/25 | 1.010 on 12/16/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 03/31/25 | 02/25/26 | 04/14/26 | 03/17/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.76 | 17.53 | 23.16 | 23.84 |