Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | MET | AIG | PUK | PRU |
| Company | Markel Corp | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,966.00 | 76.14 | 76.98 | 30.87 | 98.61 |
| High | 1,998.31 | 77.90 | 77.99 | 31.02 | 100.17 |
| Low | 1,954.94 | 76.14 | 76.66 | 30.71 | 98.29 |
| Latest | 1,983.23 | 77.52 | 77.09 | 30.84 | 99.42 |
| Change | +17.04 | +1.48 | +0.07 | -0.03 | +0.66 |
| % Change | +0.87% | +1.95% | +0.09% | -0.10% | +0.67% |
| Volume | 49,700 | 4,056,000 | 6,609,900 | 845,000 | 1,945,600 |
| 20-Day Average Volume | 54,115 | 3,659,755 | 3,826,900 | 1,027,215 | 2,194,355 |
| Previous Close | 1,966.19 | 76.04 | 77.02 | 30.87 | 98.76 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,913.30 | 71.38 | 75.58 | 29.32 | 96.08 |
| 20-Day Raw Stochastic | 88.85% | 96.40% | 76.08% | 95.25% | 90.67% |
| 20-Day Relative Strength | 53.45 | 62.68 | 51.46 | 55.58 | 53.05 |
| Weighted Alpha | +7.98 | +4.80 | -5.48 | +41.05 | -3.69 |
| Today's Opinion | 64% Sell | 8% Sell | 88% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 56% Buy | 48% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 04/08/26 | +4.28% since 04/08/26 | -0.44% since 04/08/26 | +1.35% since 04/08/26 | +2.87% since 04/08/26 |
| Low | 1,920.38 on 04/13/26 | 73.22 on 04/13/26 | 76.17 on 04/10/26 | 29.94 on 04/13/26 | 95.76 on 04/10/26 |
| High | 1,998.31 on 04/15/26 | 77.90 on 04/15/26 | 78.39 on 04/09/26 | 31.02 on 04/15/26 | 100.17 on 04/15/26 |
| 1-Month | |||||
| %Chg | +2.08% since 03/13/26 | +14.05% since 03/13/26 | +0.46% since 03/13/26 | +7.68% since 03/13/26 | +8.07% since 03/13/26 |
| Low | 1,863.07 on 03/27/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.14 on 03/19/26 |
| High | 1,998.31 on 04/15/26 | 77.90 on 04/15/26 | 78.39 on 04/09/26 | 31.02 on 04/15/26 | 100.17 on 04/15/26 |
| 3-Month | |||||
| %Chg | -4.84% since 01/15/26 | -0.49% since 01/15/26 | +4.13% since 01/15/26 | -3.26% since 01/15/26 | -14.61% since 01/15/26 |
| Low | 1,863.07 on 03/27/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 2,181.00 on 02/05/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 115.33 on 01/16/26 |
| 6-Month | |||||
| %Chg | +3.48% since 10/15/25 | -5.02% since 10/15/25 | -5.13% since 10/15/25 | +12.43% since 10/15/25 | -3.60% since 10/15/25 |
| Low | 1,812.24 on 10/29/25 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 91.89 on 03/13/26 |
| High | 2,207.59 on 12/24/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,669,768 | 49,582,192 | 41,350,728 | 39,044,128 | 34,350,604 |
| Shares Outstanding, K | 12,547 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 16,589,310,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 2,107,010,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 4,220,010,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 576,810,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.79 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 34.45 on 02/04/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 8.47 | 10.90 | 0.00 | 6.82 |