Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | HON | MMM | CSL | ITT |
| Company | Markel Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1,970.96 | 236.80 | 152.40 | 350.56 | 186.19 |
| High | 1,989.47 | 245.26 | 156.51 | 359.80 | 193.73 |
| Low | 1,945.00 | 236.62 | 151.61 | 346.00 | 184.85 |
| Latest | 1,970.64 | 240.61 | 155.25 | 352.90 | 189.94 |
| Change | +8.94 | +3.02 | +3.62 | -0.04 | +3.63 |
| % Change | +0.46% | +1.27% | +2.39% | -0.01% | +1.95% |
| Volume | 45,700 | 5,089,100 | 5,891,000 | 583,700 | 1,470,800 |
| 20-Day Average Volume | 47,675 | 3,917,405 | 3,963,310 | 435,895 | 955,400 |
| Previous Close | 1,961.70 | 237.59 | 151.63 | 352.94 | 186.31 |
| Industry | Insurance - Multi Line | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,054.62 | 241.94 | 164.19 | 394.53 | 199.65 |
| 20-Day Raw Stochastic | 22.44% | 56.47% | 25.36% | 16.09% | 37.67% |
| 20-Day Relative Strength | 35.46 | 58.27 | 42.00 | 39.51 | 47.23 |
| Weighted Alpha | +3.95 | +26.92 | +1.48 | +1.98 | +36.69 |
| Today's Opinion | 8% Sell | 80% Buy | 24% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 8% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 03/03/26 | -1.33% since 03/03/26 | -2.04% since 03/03/26 | -9.22% since 03/03/26 | -1.29% since 03/03/26 |
| Low | 1,928.00 on 03/09/26 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 337.56 on 03/09/26 | 178.00 on 03/09/26 |
| High | 2,042.33 on 03/05/26 | 247.27 on 03/04/26 | 161.79 on 03/04/26 | 393.61 on 03/04/26 | 198.42 on 03/04/26 |
| 1-Month | |||||
| %Chg | -6.30% since 02/10/26 | -1.12% since 02/10/26 | -10.48% since 02/10/26 | -15.26% since 02/10/26 | -5.25% since 02/10/26 |
| Low | 1,928.00 on 03/09/26 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 337.56 on 03/09/26 | 178.00 on 03/09/26 |
| High | 2,118.00 on 02/11/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 432.91 on 02/12/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | -5.43% since 12/10/25 | +25.28% since 12/10/25 | -6.28% since 12/10/25 | +6.02% since 12/10/25 | +10.51% since 12/10/25 |
| Low | 1,928.00 on 03/09/26 | 192.51 on 12/12/25 | 147.72 on 03/09/26 | 318.99 on 12/31/25 | 170.45 on 12/12/25 |
| High | 2,207.59 on 12/24/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 432.91 on 02/12/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | +2.60% since 09/10/25 | +20.48% since 09/10/25 | +1.09% since 09/10/25 | -6.60% since 09/10/25 | +9.13% since 09/10/25 |
| Low | 1,812.24 on 10/29/25 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 293.43 on 11/20/25 | 166.96 on 12/09/25 |
| High | 2,207.59 on 12/24/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 432.91 on 02/12/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,670,340 | 151,030,256 | 79,863,528 | 14,429,596 | 16,022,660 |
| Shares Outstanding, K | 12,576 | 635,676 | 526,700 | 40,884 | 86,000 |
| Annual Sales | 16,589,310,000 | 37,442,000,000 | 24,948,000,000 | 5,019,900,000 | 3,938,500,000 |
| Annual Net Income | 2,107,010,000 | 4,729,000,000 | 3,250,000,000 | 740,700,000 | 488,000,000 |
| Last Quarter Sales | 4,220,010,000 | 6,860,000,000 | 6,133,000,000 | 1,127,700,000 | 1,054,000,000 |
| Last Quarter Net Income | 576,810,000 | -115,000,000 | 577,000,000 | 127,400,000 | 131,700,000 |
| 60-Month Beta | 0.77 | 0.92 | 1.08 | 0.91 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 30.90 on 10/29/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 3.90 on 02/03/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 1.100 on 02/17/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 02/17/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 22.05 | 19.03 | 18.29 | 27.62 |