Monaker Group Inc (MKGID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGID | DTCX | SST | ||
| Company | Monaker Group Inc | Datacentrex Inc | System1 Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.9500 | 2.05 | 4.35 | ||
| High | 5.0000 | 2.30 | 5.60 | ||
| Low | 4.9000 | 2.04 | 3.45 | ||
| Latest | 4.9000 | 2.30 | 3.57 | ||
| Change | +0.1000 | +0.22 | -1.65 | ||
| % Change | +2.08% | +10.58% | -31.61% | ||
| Volume | 2,900 | 343,100 | 2,677,200 | ||
| 20-Day Average Volume | 2,708 | 668,835 | 6,532,190 | ||
| Previous Close | 4.8000 | 2.08 | 5.22 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9599 | 2.79 | 2.40 | ||
| 20-Day Raw Stochastic | 51.13% | 24.24% | 49.89% | ||
| 20-Day Relative Strength | 44.02 | 45.58 | 54.33 | ||
| Weighted Alpha | -26.17 | -43.45 | -64.92 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 02/14/18 | -25.57% since 03/26/26 | +160.58% since 03/26/26 | ||
| Low | 4.5600 on 02/16/18 | 1.82 on 03/27/26 | 1.41 on 03/27/26 | ||
| High | 5.0000 on 02/21/18 | 2.57 on 03/31/26 | 5.80 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.84% since 01/19/18 | +14.43% since 03/02/26 | +10.87% since 03/02/26 | ||
| Low | 4.5600 on 02/16/18 | 1.82 on 03/27/26 | 1.35 on 03/26/26 | ||
| High | 5.7225 on 01/22/18 | 3.80 on 03/25/26 | 5.80 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -18.67% since 11/21/17 | -14.50% since 01/02/26 | -16.59% since 01/02/26 | ||
| Low | 4.5600 on 02/16/18 | 1.51 on 01/14/26 | 1.35 on 03/26/26 | ||
| High | 6.7500 on 12/08/17 | 3.80 on 03/25/26 | 5.80 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -18.33% since 08/21/17 | -57.56% since 10/02/25 | -53.15% since 10/02/25 | ||
| Low | 4.2250 on 09/28/17 | 1.51 on 01/14/26 | 1.35 on 03/26/26 | ||
| High | 7.9500 on 10/18/17 | 5.66 on 10/15/25 | 9.30 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,886 | 72,905 | 35,333 | ||
| Shares Outstanding, K | 8,140 | 31,698 | 9,897 | ||
| Annual Sales | 400,000 | 0 | 266,130,000 | ||
| Annual Net Income | -7,100,000 | -4,000,000 | -65,350,000 | ||
| Last Quarter Sales | 140,000 | 0 | 51,940,000 | ||
| Last Quarter Net Income | -1,800,000 | -10,450,000 | -13,480,000 | ||
| 60-Month Beta | -0.27 | 0.28 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.77 on 11/14/25 | -2.29 on 03/11/26 | ||
| Latest Earnings Date | 05/14/18 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/02/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||