Markforged Hldg Corp (MKFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKFG | PH | ITW | FERG | IR |
| Company | Markforged Hldg Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.84 | 984.93 | 298.60 | 226.38 | 85.37 |
| High | 4.85 | 984.93 | 298.60 | 228.65 | 86.23 |
| Low | 4.63 | 942.32 | 289.57 | 222.48 | 84.10 |
| Latest | 4.74 | 951.07 | 292.45 | 226.20 | 84.61 |
| Change | -0.02 | -39.89 | -2.71 | -5.82 | -1.89 |
| % Change | -0.42% | -4.03% | -0.92% | -2.51% | -2.18% |
| Volume | 318,200 | 548,641 | 1,849,175 | 2,051,832 | 5,138,088 |
| 20-Day Average Volume | 193,430 | 542,340 | 1,485,870 | 1,231,190 | 4,003,645 |
| Previous Close | 4.76 | 990.96 | 295.16 | 232.02 | 86.50 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 963.45 | 275.53 | 229.32 | 81.31 |
| 20-Day Raw Stochastic | 43.18% | 30.44% | 75.32% | 40.62% | 75.25% |
| 20-Day Relative Strength | 63.40 | 50.48 | 66.11 | 45.54 | 58.71 |
| Weighted Alpha | -62.69 | +28.27 | +19.43 | -2.15 | +12.01 |
| Today's Opinion | 40% Buy | 64% Buy | 88% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 04/17/25 | -2.03% since 07/22/26 | +6.76% since 07/22/26 | -1.49% since 07/22/26 | +1.28% since 07/22/26 |
| Low | 4.60 on 04/25/25 | 942.32 on 07/29/26 | 271.27 on 07/23/26 | 222.48 on 07/29/26 | 82.92 on 07/23/26 |
| High | 4.85 on 04/24/25 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 236.31 on 07/28/26 | 87.64 on 07/28/26 |
| 1-Month | |||||
| %Chg | +6.98% since 03/25/25 | -1.32% since 06/29/26 | +9.34% since 06/29/26 | -5.20% since 06/29/26 | +4.48% since 06/29/26 |
| Low | 4.30 on 03/26/25 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 4.85 on 04/24/25 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 240.05 on 06/30/26 | 87.64 on 07/28/26 |
| 3-Month | |||||
| %Chg | +33.72% since 01/24/25 | +0.38% since 04/29/26 | +10.08% since 04/29/26 | -11.70% since 04/29/26 | +9.23% since 04/29/26 |
| Low | 2.11 on 03/13/25 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 4.85 on 04/24/25 | 1,003.79 on 06/25/26 | 301.92 on 07/28/26 | 268.67 on 04/30/26 | 87.64 on 07/28/26 |
| 6-Month | |||||
| %Chg | +2.22% since 10/25/24 | +0.28% since 01/29/26 | +11.26% since 01/29/26 | -11.79% since 01/29/26 | -4.79% since 01/29/26 |
| Low | 2.11 on 03/13/25 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 4.85 on 04/24/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,341 | 124,946,176 | 84,917,536 | 44,997,496 | 33,850,648 |
| Shares Outstanding, K | 20,747 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 85,090,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -85,570,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 22,370,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | -11,850,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 0.92 | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 03/28/25 | 8.17 on 04/30/26 | 2.84 on 07/28/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 05/14/25 | 08/06/26 | 07/28/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.13 | 26.45 | 0.00 | 25.81 |