Markforged Hldg Corp (MKFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKFG | PH | ITW | FERG | IR |
| Company | Markforged Hldg Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.84 | 971.10 | 271.83 | 261.94 | 84.09 |
| High | 4.85 | 978.25 | 272.39 | 262.76 | 85.31 |
| Low | 4.63 | 966.94 | 270.66 | 260.00 | 84.09 |
| Latest | 4.74 | 974.48 | 272.01 | 260.80 | 84.50 |
| Change | -0.02 | +0.60 | -1.12 | -2.57 | -0.45 |
| % Change | -0.42% | +0.06% | -0.41% | -0.98% | -0.53% |
| Volume | 318,200 | 66,424 | 125,337 | 148,779 | 116,536 |
| 20-Day Average Volume | 193,430 | 553,290 | 1,131,262 | 1,368,750 | 3,179,564 |
| Previous Close | 4.76 | 973.88 | 273.13 | 263.37 | 84.95 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 949.39 | 266.49 | 249.78 | 83.13 |
| 20-Day Raw Stochastic | 43.18% | 67.72% | 85.52% | 84.28% | 65.01% |
| 20-Day Relative Strength | 63.40 | 54.30 | 52.03 | 61.17 | 49.37 |
| Weighted Alpha | -62.69 | +57.15 | +12.59 | +46.46 | +9.93 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 04/17/25 | -1.49% since 04/17/26 | -0.16% since 04/17/26 | +0.32% since 04/17/26 | -1.49% since 04/17/26 |
| Low | 4.60 on 04/25/25 | 948.79 on 04/22/26 | 266.82 on 04/22/26 | 259.35 on 04/20/26 | 83.12 on 04/22/26 |
| High | 4.85 on 04/24/25 | 1,001.28 on 04/21/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 87.52 on 04/21/26 |
| 1-Month | |||||
| %Chg | +6.98% since 03/25/25 | +5.35% since 03/24/26 | +2.56% since 03/24/26 | +15.66% since 03/24/26 | +1.65% since 03/24/26 |
| Low | 4.30 on 03/26/25 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 220.40 on 03/27/26 | 76.01 on 04/02/26 |
| High | 4.85 on 04/24/25 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | +33.72% since 01/24/25 | +4.96% since 01/23/26 | +5.25% since 01/23/26 | +2.87% since 01/23/26 | -3.08% since 01/23/26 |
| Low | 2.11 on 03/13/25 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 4.85 on 04/24/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +2.22% since 10/25/24 | +26.17% since 10/24/25 | +10.61% since 10/24/25 | +4.88% since 10/24/25 | +5.94% since 10/24/25 |
| Low | 2.11 on 03/13/25 | 755.10 on 11/05/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 4.85 on 04/24/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,341 | 122,920,224 | 78,682,744 | 51,197,284 | 33,267,950 |
| Shares Outstanding, K | 20,747 | 126,217 | 288,078 | 194,393 | 391,618 |
| Annual Sales | 85,090,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -85,570,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 22,370,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | -11,850,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 0.92 | 1.25 | 1.13 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 03/28/25 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 05/14/25 | 04/30/26 | 04/30/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.35 | 25.46 | 25.35 | 25.91 |