Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | APP | TT | COHR | SLB |
| Company | Molecular Data Inc Ads | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4000 | 550.24 | 484.40 | 358.08 | 45.37 |
| High | 0.4779 | 576.46 | 487.74 | 371.75 | 45.56 |
| Low | 0.3900 | 526.59 | 468.98 | 325.66 | 44.63 |
| Latest | 0.4100 | 528.68 | 472.99 | 328.30 | 44.79 |
| Change | +0.0100 | -35.93 | -11.59 | -40.35 | -0.30 |
| % Change | +2.50% | -6.36% | -2.39% | -10.95% | -0.67% |
| Volume | 427,400 | 3,966,459 | 539,171 | 5,100,024 | 5,761,970 |
| 20-Day Average Volume | 242,895 | 5,508,940 | 1,412,101 | 6,032,264 | 16,824,854 |
| Previous Close | 0.4000 | 564.61 | 484.58 | 368.65 | 45.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 504.42 | 473.98 | 384.82 | 50.88 |
| 20-Day Raw Stochastic | 8.00% | 63.88% | 48.40% | 3.71% | 0.96% |
| 20-Day Relative Strength | 39.00 | 53.99 | 50.26 | 44.23 | 30.22 |
| Weighted Alpha | -94.38 | +26.38 | +11.38 | +239.27 | +17.59 |
| Today's Opinion | 100% Sell | 16% Buy | 88% Buy | 64% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 100% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | +19.13% since 06/25/26 | -6.33% since 06/25/26 | -19.00% since 06/25/26 | -5.61% since 06/25/26 |
| Low | 0.3900 on 09/06/22 | 440.40 on 06/26/26 | 463.84 on 06/26/26 | 325.65 on 07/02/26 | 44.63 on 07/02/26 |
| High | 0.5000 on 08/30/22 | 575.98 on 07/02/26 | 499.00 on 06/26/26 | 399.45 on 06/30/26 | 47.41 on 06/26/26 |
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | -12.29% since 06/02/26 | +2.76% since 06/02/26 | -22.72% since 06/02/26 | -20.86% since 06/02/26 |
| Low | 0.3900 on 09/06/22 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 325.65 on 07/02/26 | 44.63 on 07/02/26 |
| High | 0.6788 on 08/08/22 | 599.64 on 06/03/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | +37.49% since 04/02/26 | +10.42% since 04/02/26 | +27.79% since 04/02/26 | -9.47% since 04/02/26 |
| Low | 0.3900 on 09/06/22 | 364.64 on 04/10/26 | 425.42 on 04/06/26 | 247.00 on 04/07/26 | 44.63 on 07/02/26 |
| High | 0.8500 on 08/04/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -14.09% since 01/02/26 | +18.49% since 01/02/26 | +69.76% since 01/02/26 | +11.34% since 01/02/26 |
| Low | 0.3900 on 09/06/22 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 42.20 on 01/07/26 |
| High | 4.2000 on 03/17/22 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 189,675,072 | 107,118,832 | 72,122,320 | 67,412,168 |
| Shares Outstanding, K | 9,209 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 1,164,200,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -50,270,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 4,062,676,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -60,326,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.15 | 2.49 | 1.19 | 2.03 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 05/16/22 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.76 | 37.07 | 98.86 | 17.03 |