Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | MDLZ | SYY | KHC | USFD |
| Company | Mccormick & Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 52.94 | 60.36 | 83.54 | 25.31 | 104.30 |
| High | 53.88 | 61.20 | 85.31 | 25.75 | 105.17 |
| Low | 52.30 | 59.78 | 83.04 | 25.25 | 103.53 |
| Latest | 52.35 | 59.79 | 84.51 | 25.34 | 103.64 |
| Change | +0.57 | +0.62 | +0.28 | +0.52 | +0.78 |
| % Change | +1.10% | +1.05% | +0.33% | +2.10% | +0.76% |
| Volume | 1,405,348 | 4,335,640 | 1,384,870 | 5,519,598 | 843,360 |
| 20-Day Average Volume | 5,387,206 | 10,222,074 | 3,625,868 | 13,691,858 | 3,060,325 |
| Previous Close | 51.78 | 59.17 | 84.23 | 24.82 | 102.86 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.27 | 61.06 | 80.67 | 23.81 | 95.86 |
| 20-Day Raw Stochastic | 81.80% | 31.05% | 87.65% | 89.53% | 93.65% |
| 20-Day Relative Strength | 58.04 | 47.52 | 67.44 | 60.31 | 71.79 |
| Weighted Alpha | -27.24 | -7.53 | +11.15 | -2.53 | +37.04 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 06/29/26 | -0.55% since 06/29/26 | +0.91% since 06/29/26 | +4.75% since 06/29/26 | +1.33% since 06/29/26 |
| Low | 49.89 on 06/30/26 | 57.78 on 06/30/26 | 82.45 on 06/30/26 | 23.60 on 06/30/26 | 99.65 on 06/30/26 |
| High | 53.88 on 07/02/26 | 61.20 on 07/07/26 | 85.31 on 07/07/26 | 25.73 on 07/07/26 | 105.11 on 07/07/26 |
| 1-Month | |||||
| %Chg | +10.91% since 06/05/26 | -3.58% since 06/05/26 | +10.32% since 06/05/26 | +12.22% since 06/05/26 | +22.68% since 06/05/26 |
| Low | 45.72 on 06/22/26 | 57.78 on 06/30/26 | 76.00 on 06/08/26 | 22.00 on 06/22/26 | 84.47 on 06/08/26 |
| High | 53.88 on 07/02/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 25.73 on 07/07/26 | 105.11 on 07/07/26 |
| 3-Month | |||||
| %Chg | +2.70% since 04/07/26 | +4.02% since 04/07/26 | +14.91% since 04/07/26 | +9.32% since 04/07/26 | +16.16% since 04/07/26 |
| Low | 44.82 on 05/13/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 54.71 on 04/13/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 25.73 on 07/07/26 | 105.11 on 07/07/26 |
| 6-Month | |||||
| %Chg | -19.85% since 01/07/26 | +16.13% since 01/07/26 | +16.69% since 01/07/26 | +10.13% since 01/07/26 | +37.81% since 01/07/26 |
| Low | 44.82 on 05/13/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.35 on 01/08/26 |
| High | 72.41 on 02/13/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.73 on 07/07/26 | 105.11 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,921,156 | 75,953,568 | 40,277,356 | 29,431,008 | 22,652,036 |
| Shares Outstanding, K | 268,852 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 6,840,300,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 789,400,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 1,936,600,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 150,100,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.63 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 06/25/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 10/06/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.480 on 07/06/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 07/06/26 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 21.37 | 18.60 | 9.95 | 27.66 |