Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | MDLZ | SYY | KHC | GIS |
| Company | Mccormick & Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 67.91 | 58.60 | 89.92 | 24.30 | 44.01 |
| High | 69.91 | 60.70 | 90.82 | 24.68 | 45.66 |
| Low | 67.53 | 58.50 | 88.87 | 24.21 | 43.92 |
| Latest | 69.53 | 60.38 | 89.43 | 24.54 | 45.38 |
| Change | +1.03 | +1.58 | -0.70 | +0.14 | +0.76 |
| % Change | +1.50% | +2.69% | -0.78% | +0.57% | +1.70% |
| Volume | 2,966,400 | 9,489,101 | 3,754,400 | 11,359,300 | 6,840,000 |
| 20-Day Average Volume | 3,980,260 | 11,659,740 | 4,692,320 | 16,959,555 | 8,134,640 |
| Previous Close | 68.50 | 58.80 | 90.13 | 24.40 | 44.62 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.55 | 59.70 | 86.26 | 24.13 | 46.45 |
| 20-Day Raw Stochastic | 76.51% | 58.35% | 85.13% | 70.27% | 28.28% |
| 20-Day Relative Strength | 56.13 | 57.01 | 69.70 | 53.23 | 46.69 |
| Weighted Alpha | -11.95 | -5.58 | +24.00 | -17.94 | -23.51 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | 40% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 02/13/26 | -3.53% since 02/13/26 | -1.25% since 02/13/26 | -1.05% since 02/13/26 | -6.12% since 02/13/26 |
| Low | 67.53 on 02/23/26 | 58.01 on 02/19/26 | 88.87 on 02/23/26 | 23.44 on 02/18/26 | 43.72 on 02/17/26 |
| High | 71.82 on 02/17/26 | 62.79 on 02/17/26 | 91.85 on 02/17/26 | 24.88 on 02/17/26 | 46.71 on 02/17/26 |
| 1-Month | |||||
| %Chg | +14.38% since 01/23/26 | +3.39% since 01/23/26 | +17.35% since 01/23/26 | +5.78% since 01/23/26 | +1.84% since 01/23/26 |
| Low | 60.15 on 02/03/26 | 56.99 on 01/30/26 | 75.61 on 01/26/26 | 22.98 on 01/29/26 | 43.72 on 02/17/26 |
| High | 72.41 on 02/13/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | +2.01% since 11/21/25 | +5.93% since 11/21/25 | +16.70% since 11/21/25 | -2.97% since 11/21/25 | -6.10% since 11/21/25 |
| Low | 59.62 on 01/23/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 72.41 on 02/13/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -3.78% since 08/22/25 | -4.78% since 08/22/25 | +11.38% since 08/22/25 | -12.54% since 08/22/25 | -9.57% since 08/22/25 |
| Low | 59.62 on 01/23/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 72.41 on 02/13/26 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 28.08 on 08/29/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,664,492 | 77,397,856 | 42,830,800 | 29,049,102 | 24,213,950 |
| Shares Outstanding, K | 268,438 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 6,840,300,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 789,400,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 1,850,400,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 226,600,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 0.61 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/22/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 03/24/26 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | 0.480 on 12/29/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 12/29/25 | 03/31/26 | 01/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 20.14 | 19.68 | 9.42 | 12.06 |