Mk Automotive Inc (MKAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKAU | HRB | CMPR | MNRO | COE |
| Company | Mk Automotive Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 0.0150 | 40.36 | 98.05 | 16.75 | 16.14 |
| High | 0.0206 | 41.07 | 99.83 | 17.06 | 16.47 |
| Low | 0.0135 | 39.88 | 97.18 | 16.38 | 15.80 |
| Latest | 0.0190 | 40.83 | 97.78 | 16.79 | 16.08 |
| Change | +0.0040 | +0.88 | +0.43 | +0.08 | +0.48 |
| % Change | +26.67% | +2.20% | +0.44% | +0.48% | +3.08% |
| Volume | 12,301,000 | 1,364,800 | 77,600 | 555,800 | 83,900 |
| 20-Day Average Volume | 2,302,070 | 1,876,290 | 201,390 | 757,365 | 23,035 |
| Previous Close | 0.0150 | 39.95 | 97.35 | 16.71 | 15.60 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0139 | 39.93 | 99.28 | 17.00 | 16.15 |
| 20-Day Raw Stochastic | 86.99% | 70.40% | 51.22% | 45.42% | 36.61% |
| 20-Day Relative Strength | 63.17 | 57.98 | 52.28 | 51.36 | 39.05 |
| Weighted Alpha | +24.44 | -18.21 | +92.63 | +0.69 | -57.80 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 16% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.01% since 07/11/17 | -2.97% since 07/17/26 | -4.93% since 07/17/26 | -1.00% since 07/17/26 | +0.63% since 07/17/26 |
| Low | 0.0101 on 07/12/17 | 38.89 on 07/22/26 | 94.08 on 07/23/26 | 16.26 on 07/23/26 | 15.51 on 07/23/26 |
| High | 0.0206 on 07/18/17 | 42.17 on 07/20/26 | 104.42 on 07/20/26 | 17.51 on 07/21/26 | 17.44 on 07/20/26 |
| 1-Month | |||||
| %Chg | +75.93% since 06/16/17 | +12.39% since 06/24/26 | +8.40% since 06/24/26 | +6.87% since 06/24/26 | +7.20% since 06/24/26 |
| Low | 0.0083 on 06/29/17 | 35.65 on 06/25/26 | 88.54 on 06/26/26 | 15.63 on 06/25/26 | 15.00 on 06/29/26 |
| High | 0.0206 on 07/18/17 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 17.95 on 07/02/26 |
| 3-Month | |||||
| %Chg | +28.38% since 04/18/17 | +34.93% since 04/24/26 | +19.29% since 04/24/26 | -1.93% since 04/24/26 | -37.53% since 04/24/26 |
| Low | 0.0060 on 05/11/17 | 29.12 on 05/06/26 | 79.46 on 06/16/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 0.0218 on 05/17/17 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 29.72 on 05/01/26 |
| 6-Month | |||||
| %Chg | +192.31% since 01/18/17 | +1.97% since 01/23/26 | +24.01% since 01/23/26 | -19.28% since 01/23/26 | -35.86% since 01/23/26 |
| Low | 0.0050 on 01/20/17 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 0.0485 on 02/02/17 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | 29.72 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 722 | 5,175,611 | 2,369,405 | 524,637 | 96,228 |
| Shares Outstanding, K | 38,010 | 126,760 | 24,232 | 31,247 | 5,984 |
| Annual Sales | 0 | 3,761,000,000 | 3,403,080,000 | 1,157,180,000 | 95,600,000 |
| Annual Net Income | 0 | 605,770,000 | 14,950,000 | 2,170,000 | -16,800,000 |
| Last Quarter Sales | N/A | 2,398,110,000 | 886,210,000 | 273,840,000 | 31,190,000 |
| Last Quarter Net Income | N/A | 847,900,000 | 13,840,000 | -6,580,000 | -2,320,000 |
| 60-Month Beta | 18.98 | 0.36 | 1.79 | 1.01 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.02 on 05/06/26 | 0.55 on 04/29/26 | -0.16 on 05/27/26 | -0.30 on 06/12/26 |
| Earnings Date | 12/31/69 | 08/11/26 | 07/29/26 | 07/29/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 06/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.61 | 54.69 | 38.86 | 0.00 |