Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | MDLZ | SYY | KHC | USFD |
| Company | Mead Johnson Nutrition Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 89.98 | 56.97 | 71.09 | 22.32 | 90.41 |
| High | 90.00 | 57.58 | 72.25 | 22.84 | 91.12 |
| Low | 89.97 | 56.73 | 70.42 | 22.14 | 88.96 |
| Latest | 89.98 | 57.54 | 71.16 | 22.79 | 89.91 |
| Change | -0.01 | +0.47 | -0.47 | +0.52 | -0.92 |
| % Change | -0.01% | +0.82% | -0.66% | +2.33% | -1.01% |
| Volume | 11,923,399 | 5,631,000 | 6,760,745 | 12,791,399 | 1,879,873 |
| 20-Day Average Volume | 2,844,505 | 10,757,380 | 5,188,180 | 17,132,535 | 2,702,750 |
| Previous Close | 89.99 | 57.07 | 71.63 | 22.27 | 90.83 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 56.99 | 80.93 | 22.46 | 91.09 |
| 20-Day Raw Stochastic | 98.20% | 63.71% | 16.75% | 48.15% | 38.34% |
| 20-Day Relative Strength | 76.40 | 49.16 | 29.43 | 48.12 | 48.56 |
| Weighted Alpha | +9.40 | -12.97 | -7.69 | -22.95 | +40.29 |
| Today's Opinion | N/A | 32% Sell | 8% Sell | 88% Sell | 64% Buy |
| Previous Opinion | N/A | 24% Sell | 8% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | N/A | 16% Sell | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | -0.07% since 03/26/26 | -13.89% since 03/26/26 | +5.71% since 03/26/26 | -2.38% since 03/26/26 |
| Low | 89.95 on 06/08/17 | 56.51 on 04/01/26 | 68.19 on 03/31/26 | 21.53 on 03/27/26 | 88.96 on 04/02/26 |
| High | 90.00 on 06/14/17 | 59.38 on 03/30/26 | 82.72 on 03/27/26 | 22.84 on 04/02/26 | 93.20 on 04/01/26 |
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | -4.80% since 03/02/26 | -21.35% since 03/02/26 | -7.02% since 03/02/26 | -5.76% since 03/02/26 |
| Low | 88.89 on 05/18/17 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 90.00 on 06/14/17 | 60.10 on 03/03/26 | 89.98 on 03/03/26 | 24.68 on 03/09/26 | 95.18 on 03/16/26 |
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | +7.25% since 01/02/26 | -2.01% since 01/02/26 | -6.56% since 01/02/26 | +20.46% since 01/02/26 |
| Low | 87.63 on 03/17/17 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 90.00 on 06/14/17 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | -6.86% since 10/02/25 | -14.54% since 10/02/25 | -12.58% since 10/02/25 | +19.07% since 10/02/25 |
| Low | 69.25 on 02/01/17 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 90.00 on 06/14/17 | 63.38 on 10/03/25 | 91.85 on 02/17/26 | 26.24 on 10/03/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 73,154,952 | 34,564,448 | 26,362,002 | 20,031,832 |
| Shares Outstanding, K | 183,640 | 1,281,846 | 478,931 | 1,183,745 | 220,542 |
| Annual Sales | 3,742,700,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 544,900,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 883,500,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | 119,900,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 1.57 | 0.37 | 0.69 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 07/27/17 | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.412 on 06/16/17 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 06/16/17 | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 19.74 | 15.57 | 8.68 | 25.13 |