Blackrock Muniyield Michigan Quality Fund (MIY)
Blackrock Muniyield Michigan Quality Fund (MIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIY | KTF | ZTR | ||
| Company | Blackrock Muniyield Michigan Quality Fund | Scudder Municiple Income Trust | Virtus Total Return Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.01 | 8.91 | 6.73 | ||
| High | 12.06 | 8.92 | 6.77 | ||
| Low | 11.88 | 8.90 | 6.71 | ||
| Latest | 12.01 | 8.90 | 6.73 | ||
| Change | +0.07 | -0.01 | -0.01 | ||
| % Change | +0.59% | -0.11% | -0.15% | ||
| Volume | 50,698 | 73,562 | 85,544 | ||
| 20-Day Average Volume | 60,720 | 134,985 | 110,495 | ||
| Previous Close | 11.94 | 8.91 | 6.74 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 9.05 | 6.77 | ||
| 20-Day Raw Stochastic | 36.36% | 12.69% | 35.14% | ||
| 20-Day Relative Strength | 51.60 | 35.98 | 48.67 | ||
| Weighted Alpha | +6.17 | -1.06 | +9.53 | ||
| Today's Opinion | 48% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | Hold | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/15/26 | -1.00% since 05/15/26 | +1.05% since 05/15/26 | ||
| Low | 11.80 on 05/19/26 | 8.86 on 05/20/26 | 6.60 on 05/19/26 | ||
| High | 12.08 on 05/21/26 | 8.99 on 05/18/26 | 6.76 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 04/22/26 | -2.73% since 04/22/26 | +0.15% since 04/22/26 | ||
| Low | 11.77 on 05/15/26 | 8.86 on 05/20/26 | 6.60 on 05/19/26 | ||
| High | 12.43 on 05/04/26 | 9.16 on 04/27/26 | 6.97 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 02/20/26 | -2.41% since 02/20/26 | -2.60% since 02/20/26 | ||
| Low | 11.30 on 04/07/26 | 8.74 on 03/30/26 | 6.50 on 03/23/26 | ||
| High | 12.90 on 03/04/26 | 9.30 on 03/02/26 | 7.11 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.71% since 11/21/25 | -2.31% since 11/21/25 | +4.99% since 11/21/25 | ||
| Low | 11.30 on 04/07/26 | 8.74 on 03/30/26 | 6.23 on 01/20/26 | ||
| High | 12.90 on 03/04/26 | 9.30 on 03/02/26 | 7.11 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,842 | 348,568 | 336,960 | ||
| Shares Outstanding, K | 28,965 | 39,121 | 49,994 | ||
| Annual Sales | -20,385,293 | -5,419,422 | 46,091,000 | ||
| Annual Net Income | -20,791,441 | -5,704,925 | 43,614,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.48 | 0.53 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.027 on 10/13/15 | 0.070 on 09/17/15 | 0.050 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||