Tpg Mortgage Investment Trust Inc (MITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITT | NLY | AGNC | STWD | BXMT |
| Company | Tpg Mortgage Investment Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.84 | 23.88 | 11.87 | 18.22 | 19.06 |
| High | 8.87 | 23.89 | 11.89 | 18.28 | 19.07 |
| Low | 8.67 | 23.56 | 11.67 | 17.96 | 18.79 |
| Latest | 8.75 | 23.80 | 11.79 | 18.03 | 19.02 |
| Change | -0.10 | -0.08 | -0.06 | -0.15 | -0.02 |
| % Change | -1.13% | -0.34% | -0.51% | -0.83% | -0.11% |
| Volume | 68,137 | 2,679,037 | 11,918,958 | 1,640,779 | 530,728 |
| 20-Day Average Volume | 182,077 | 8,475,946 | 19,016,732 | 3,792,968 | 1,328,766 |
| Previous Close | 8.85 | 23.88 | 11.85 | 18.18 | 19.04 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 23.35 | 11.34 | 18.28 | 19.36 |
| 20-Day Raw Stochastic | 45.92% | 69.21% | 87.11% | 27.75% | 24.89% |
| 20-Day Relative Strength | 53.37 | 58.44 | 67.93 | 45.29 | 45.26 |
| Weighted Alpha | +30.29 | +20.75 | +25.96 | -8.99 | +3.09 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 01/16/26 | -2.73% since 01/16/26 | -1.38% since 01/16/26 | -2.94% since 01/16/26 | -3.11% since 01/16/26 |
| Low | 8.67 on 01/26/26 | 23.52 on 01/21/26 | 11.52 on 01/21/26 | 17.96 on 01/26/26 | 18.78 on 01/26/26 |
| High | 9.16 on 01/21/26 | 24.14 on 01/20/26 | 11.89 on 01/26/26 | 18.52 on 01/22/26 | 19.59 on 01/22/26 |
| 1-Month | |||||
| %Chg | -1.02% since 12/26/25 | +2.57% since 12/26/25 | +8.43% since 12/26/25 | -2.83% since 12/26/25 | -4.04% since 12/26/25 |
| Low | 8.29 on 01/06/26 | 22.24 on 01/02/26 | 10.65 on 01/02/26 | 17.77 on 01/13/26 | 18.72 on 01/07/26 |
| High | 9.27 on 01/16/26 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.62 on 12/30/25 | 19.86 on 12/29/25 |
| 3-Month | |||||
| %Chg | +19.56% since 10/24/25 | +13.29% since 10/24/25 | +15.34% since 10/24/25 | -3.35% since 10/24/25 | +3.54% since 10/24/25 |
| Low | 7.00 on 10/30/25 | 20.50 on 10/30/25 | 9.85 on 10/31/25 | 17.46 on 11/18/25 | 18.00 on 11/10/25 |
| High | 9.27 on 01/16/26 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.72 on 10/27/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +12.20% since 07/25/25 | +13.78% since 07/25/25 | +21.16% since 07/25/25 | -9.61% since 07/25/25 | -3.06% since 07/25/25 |
| Low | 6.86 on 08/05/25 | 20.00 on 09/30/25 | 9.31 on 08/11/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 9.27 on 01/16/26 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,934 | 16,310,780 | 12,711,780 | 6,732,618 | 3,193,465 |
| Shares Outstanding, K | 31,744 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 408,500,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 55,740,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 124,710,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 19,960,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.65 | 1.25 | 1.36 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/04/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/02/26 | 01/28/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.230 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 8.23 | 7.66 | 11.20 | 22.33 |