Tpg Mortgage Investment Trust Inc (MITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITT | NLY | AGNC | STWD | BXMT |
| Company | Tpg Mortgage Investment Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.65 | 22.31 | 10.63 | 17.75 | 18.76 |
| High | 7.73 | 22.42 | 10.63 | 17.95 | 18.89 |
| Low | 7.40 | 22.00 | 10.37 | 17.65 | 18.55 |
| Latest | 7.43 | 22.01 | 10.39 | 17.65 | 18.59 |
| Change | -0.35 | -0.45 | -0.28 | -0.20 | -0.36 |
| % Change | -4.50% | -2.00% | -2.62% | -1.12% | -1.90% |
| Volume | 535,900 | 6,539,800 | 18,087,000 | 3,307,100 | 1,148,400 |
| 20-Day Average Volume | 386,035 | 7,313,790 | 22,568,240 | 3,487,825 | 1,185,875 |
| Previous Close | 7.78 | 22.46 | 10.67 | 17.85 | 18.95 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 22.85 | 11.08 | 17.94 | 19.36 |
| 20-Day Raw Stochastic | 2.33% | 26.01% | 12.95% | 22.89% | 2.23% |
| 20-Day Relative Strength | 32.34 | 38.35 | 34.46 | 42.40 | 40.27 |
| Weighted Alpha | -2.83 | +3.73 | +2.94 | -12.45 | -8.86 |
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 03/05/26 | -4.18% since 03/05/26 | -4.68% since 03/05/26 | -2.16% since 03/05/26 | -4.37% since 03/05/26 |
| Low | 7.40 on 03/12/26 | 21.52 on 03/09/26 | 10.21 on 03/09/26 | 17.51 on 03/09/26 | 18.55 on 03/12/26 |
| High | 7.97 on 03/06/26 | 22.86 on 03/06/26 | 10.82 on 03/10/26 | 18.00 on 03/10/26 | 19.32 on 03/10/26 |
| 1-Month | |||||
| %Chg | -11.65% since 02/12/26 | -4.01% since 02/12/26 | -8.70% since 02/12/26 | -2.32% since 02/12/26 | -5.87% since 02/12/26 |
| Low | 7.40 on 03/12/26 | 21.52 on 03/09/26 | 10.21 on 03/09/26 | 17.46 on 03/02/26 | 18.55 on 03/12/26 |
| High | 8.69 on 02/13/26 | 23.39 on 02/27/26 | 11.56 on 02/23/26 | 18.25 on 02/18/26 | 19.83 on 02/18/26 |
| 3-Month | |||||
| %Chg | -11.65% since 12/12/25 | -0.72% since 12/12/25 | +0.68% since 12/12/25 | -4.23% since 12/12/25 | -9.10% since 12/12/25 |
| Low | 7.40 on 03/12/26 | 21.52 on 03/09/26 | 10.21 on 03/09/26 | 17.46 on 03/02/26 | 18.55 on 03/12/26 |
| High | 9.27 on 01/16/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.65 on 12/23/25 | 20.65 on 12/16/25 |
| 6-Month | |||||
| %Chg | -3.26% since 09/12/25 | +0.05% since 09/12/25 | +2.06% since 09/12/25 | -13.86% since 09/12/25 | -4.76% since 09/12/25 |
| Low | 6.92 on 10/10/25 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 03/02/26 | 17.67 on 10/20/25 |
| High | 9.27 on 01/16/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.62 on 09/15/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,791 | 15,811,699 | 11,670,454 | 6,540,772 | 3,136,858 |
| Shares Outstanding, K | 31,735 | 718,387 | 1,123,239 | 370,582 | 168,739 |
| Annual Sales | 480,330,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 48,670,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 135,620,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 13,290,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.67 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/04/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.42 on 02/25/26 | 0.24 on 10/29/25 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.230 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 02/27/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 7.69 | 7.02 | 11.30 | 20.16 |