Mitel Networks Corp (MITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITL | NOK | MSI | ERIC | UI |
| Company | Mitel Networks Corp | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.14 | 13.74 | 396.80 | 12.44 | 641.09 |
| High | 11.16 | 14.06 | 400.08 | 12.55 | 647.00 |
| Low | 11.14 | 13.62 | 391.31 | 12.37 | 622.70 |
| Latest | 11.15 | 13.95 | 393.28 | 12.50 | 623.25 |
| Change | +0.01 | -0.51 | -6.05 | -0.17 | -36.76 |
| % Change | +0.09% | -3.53% | -1.52% | -1.34% | -5.57% |
| Volume | 8,856,700 | 109,259,500 | 1,176,600 | 7,015,200 | 148,100 |
| 20-Day Average Volume | 1,843,330 | 124,846,609 | 1,135,340 | 8,721,745 | 131,750 |
| Previous Close | 11.14 | 14.46 | 399.33 | 12.67 | 660.01 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 12.38 | 424.32 | 11.82 | 918.38 |
| 20-Day Raw Stochastic | 95.65% | 77.04% | 17.50% | 80.66% | 0.12% |
| 20-Day Relative Strength | 69.63 | 65.88 | 34.34 | 59.67 | 30.38 |
| Weighted Alpha | +36.30 | +206.85 | -10.58 | +56.41 | +36.80 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/23/18 | +8.81% since 05/08/26 | +2.42% since 05/08/26 | +5.22% since 05/08/26 | -25.99% since 05/08/26 |
| Low | 10.98 on 11/26/18 | 12.76 on 05/11/26 | 386.79 on 05/13/26 | 12.13 on 05/13/26 | 622.70 on 05/15/26 |
| High | 11.16 on 11/30/18 | 15.19 on 05/14/26 | 403.51 on 05/14/26 | 12.85 on 05/14/26 | 835.75 on 05/11/26 |
| 1-Month | |||||
| %Chg | +1.46% since 10/30/18 | +39.64% since 04/15/26 | -10.66% since 04/15/26 | +5.31% since 04/15/26 | -38.08% since 04/15/26 |
| Low | 10.93 on 11/05/18 | 9.79 on 04/22/26 | 381.25 on 05/08/26 | 11.04 on 04/27/26 | 622.70 on 05/15/26 |
| High | 11.16 on 11/30/18 | 15.19 on 05/14/26 | 450.00 on 04/20/26 | 12.85 on 05/14/26 | 1,099.99 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.46% since 08/30/18 | +98.44% since 02/13/26 | -14.83% since 02/13/26 | +12.92% since 02/13/26 | -13.44% since 02/13/26 |
| Low | 10.93 on 11/05/18 | 7.02 on 02/17/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 622.70 on 05/15/26 |
| High | 11.16 on 11/30/18 | 15.19 on 05/14/26 | 490.24 on 03/02/26 | 12.85 on 05/14/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | +1.36% since 05/30/18 | +107.28% since 11/14/25 | +3.50% since 11/14/25 | +28.60% since 11/14/25 | +11.58% since 11/14/25 |
| Low | 10.89 on 06/14/18 | 5.86 on 11/20/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 505.73 on 11/21/25 |
| High | 11.16 on 11/30/18 | 15.19 on 05/14/26 | 490.24 on 03/02/26 | 12.85 on 05/14/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,453 | 80,104,248 | 65,282,912 | 42,137,500 | 37,720,332 |
| Shares Outstanding, K | 123,090 | 5,742,240 | 165,996 | 3,371,000 | 60,522 |
| Annual Sales | 1,059,100,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -49,700,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 309,600,000 | 5,262,440,000 | 2,714,000,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | -6,700,000 | 100,640,000 | 366,000,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 2.00 | 1.12 | 0.93 | 0.88 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/22/18 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 02/28/19 | 07/23/26 | 08/06/26 | 07/21/26 | 08/28/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 03/20/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.08 | 28.83 | 18.10 | 45.02 |